Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 7/12/2010 Vol 46,980 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/12/2010 Vol 46,980 Closed at .08

posted on Jul 12, 2010 04:31PM

Time & Sales

Price	Size	Exch	Time
0.08	100	OBB	15:47:41
0.08	200	OBB	15:02:38
0.08	100	OBB	14:36:07
0.08	350	OBB	13:59:59
0.08	150	OBB	13:21:24
0.08	10000	OBB	12:44:21
0.08	2088	OBB	12:25:12
0.08	412	OBB	12:25:06
0.085	5000	OBB	11:58:34
0.085	24630	OBB	11:58:14
0.085	100	OBB	11:46:14
0.085	1000	OBB	11:28:47
0.085	100	OBB	11:20:06
0.085	2015	OBB	10:12:06
0.085	285	OBB	09:30:07
0.085	250	OBB	09:30:07
0.085	200	OBB	09:30:07

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply