Time & Sales - Monday 12/20/2010 Vol 75,247 Closed at .095
posted on
Dec 20, 2010 04:19PM
Time & Sales |
Price | Size | Exch | Time | |
0.095 | 100 | OBB | 15:07:16 | |
0.095 | 1000 | OBB | 15:05:48 | |
0.095 | 805 | OBB | 15:03:01 | |
0.095 | 200 | OBB | 14:57:23 | |
0.095 | 565 | OBB | 13:46:00 | |
0.10 | 2000 | OBB | 13:40:26 | |
0.095 | 100 | OBB | 13:12:21 | |
0.095 | 565 | OBB | 13:08:48 | |
0.095 | 11000 | OBB | 13:00:20 | |
0.095 | 5000 | OBB | 12:57:08 | |
0.096 | 750 | OBB | 12:55:31 | |
0.096 | 750 | OBB | 12:55:20 | |
0.095 | 2000 | OBB | 12:48:50 | |
0.095 | 500 | OBB | 12:44:46 | |
0.095 | 7300 | OBB | 12:42:07 | |
0.095 | 10536 | OBB | 12:41:58 | |
0.095 | 300 | OBB | 12:41:52 | |
0.096 | 10000 | OBB | 12:41:50 | |
0.096 | 5000 | OBB | 12:41:48 | |
0.097 | 3500 | OBB | 12:19:01 | |
0.097 | 563 | OBB | 11:56:44 | |
0.097 | 4213 | OBB | 11:25:56 | |
0.097 | 100 | OBB | 10:57:27 | |
0.096 | 1000 | OBB | 09:31:46 | |
0.096 | 500 | OBB | 09:31:46 | |
0.096 | 600 | OBB | 09:31:46 | |
0.10 | 2500 | OBB | 09:31:06 | |
0.096 | 100 | OBB | 09:30:36 | |
0.10 | 2500 | OBB | 09:30:10 | |
0.096 | 1200 | OBB | 09:30:05 |