Free
Message: Time & Sales - Monday 12/20/2010 Vol 75,247 Closed at .095
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.095 100 OBB 15:07:16
0.095 1000 OBB 15:05:48
0.095 805 OBB 15:03:01
0.095 200 OBB 14:57:23
0.095 565 OBB 13:46:00
0.10 2000 OBB 13:40:26
0.095 100 OBB 13:12:21
0.095 565 OBB 13:08:48
0.095 11000 OBB 13:00:20
0.095 5000 OBB 12:57:08
0.096 750 OBB 12:55:31
0.096 750 OBB 12:55:20
0.095 2000 OBB 12:48:50
0.095 500 OBB 12:44:46
0.095 7300 OBB 12:42:07
0.095 10536 OBB 12:41:58
0.095 300 OBB 12:41:52
0.096 10000 OBB 12:41:50
0.096 5000 OBB 12:41:48
0.097 3500 OBB 12:19:01
0.097 563 OBB 11:56:44
0.097 4213 OBB 11:25:56
0.097 100 OBB 10:57:27
0.096 1000 OBB 09:31:46
0.096 500 OBB 09:31:46
0.096 600 OBB 09:31:46
0.10 2500 OBB 09:31:06
0.096 100 OBB 09:30:36
0.10 2500 OBB 09:30:10
0.096 1200 OBB 09:30:05
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply