Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/15/2011 Vol 78,640 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/15/2011 Vol 78,640 Closed at .10

posted on Feb 15, 2011 04:20PM

Time & Sales

Price	Size	Exch	Time
0.10	15000	OBB	15:33:07
0.098	5000	OBB	15:33:04
0.098	1000	OBB	15:30:32
0.098	5800	OBB	15:15:29
0.095	200	OBB	14:54:25
0.095	1000	OBB	14:52:16
0.094	5000	OBB	13:17:11
0.094	200	OBB	13:17:01
0.09	18700	OBB	13:12:37
0.09	100	OBB	13:03:54
0.098	5000	OBB	13:00:47
0.098	900	OBB	12:57:32
0.10	890	OBB	12:05:29
0.098	200	OBB	09:50:58
0.10	16000	OBB	09:31:14
0.098	650	OBB	09:30:09
0.10	3000	OBB	09:30:03

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply