Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/2/2011 Vol 70,074 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/2/2011 Vol 70,074 Closed at .08

posted on Jun 02, 2011 04:15PM

Time & Sales

Price	Size	Exch	Time
$0.0800	5,000	OBB	15:59:35
$0.0800	5,289	OBB	15:35:41
$0.0815	3,711	OBB	15:35:37
$0.0839	1,000	OBB	15:35:37
$0.0850	6,000	OBB	15:29:51
$0.0850	6,585	OBB	15:13:09
$0.0850	10,000	OBB	15:12:56
$0.0850	8,000	OBB	14:54:44
$0.0850	1,000	OBB	13:46:55
$0.0800	500	OBB	11:56:49
$0.0900	10,711	OBB	11:55:45
$0.0875	1,000	OBB	11:46:10
$0.0900	5,000	OBB	11:37:04
$0.0900	5,000	OBB	11:37:03
$0.0875	289	OBB	11:25:45
$0.0830	500	OBB	11:17:01
$0.0800	289	OBB	09:44:58
$0.0800	200	OBB	09:30:04

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply