Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/21/2011 Vol 354,412 Closed at .042

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/21/2011 Vol 354,412 Closed at .042

posted on Jul 21, 2011 04:20PM

Time & Sales

Price	Size	Exch	Time
$0.0420	41,665	OBB	15:59:24
$0.0420	25,000	OBB	15:58:19
$0.0450	2,000	OBB	15:47:42
$0.0420	1,475	OBB	15:34:04
$0.0449	37,000	OBB	15:12:59
$0.0420	801	OBB	14:46:39
$0.0420	32,222	OBB	14:43:37
$0.0420	17,778	OBB	14:41:11
$0.0420	15,000	OBB	14:09:31
$0.0400	30,000	OBB	12:56:05
$0.0400	15,300	OBB	12:55:59
$0.0400	7,221	OBB	12:55:55
$0.0381	70,000	OBB	12:05:44
$0.0381	40,000	OBB	12:05:17
$0.0400	4,850	OBB	11:46:52
$0.0380	3,500	OBB	10:50:57
$0.0400	5,000	OBB	09:31:30
$0.0400	5,000	OBB	09:30:14
$0.0400	600	OBB	09:30:07

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply