Message: Time & Sales - Thursday 7/21/2011 Vol 354,412 Closed at .042
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0420 | 41,665 | OBB | 15:59:24 | |
| $0.0420 | 25,000 | OBB | 15:58:19 | |
| $0.0450 | 2,000 | OBB | 15:47:42 | |
| $0.0420 | 1,475 | OBB | 15:34:04 | |
| $0.0449 | 37,000 | OBB | 15:12:59 | |
| $0.0420 | 801 | OBB | 14:46:39 | |
| $0.0420 | 32,222 | OBB | 14:43:37 | |
| $0.0420 | 17,778 | OBB | 14:41:11 | |
| $0.0420 | 15,000 | OBB | 14:09:31 | |
| $0.0400 | 30,000 | OBB | 12:56:05 | |
| $0.0400 | 15,300 | OBB | 12:55:59 | |
| $0.0400 | 7,221 | OBB | 12:55:55 | |
| $0.0381 | 70,000 | OBB | 12:05:44 | |
| $0.0381 | 40,000 | OBB | 12:05:17 | |
| $0.0400 | 4,850 | OBB | 11:46:52 | |
| $0.0380 | 3,500 | OBB | 10:50:57 | |
| $0.0400 | 5,000 | OBB | 09:31:30 | |
| $0.0400 | 5,000 | OBB | 09:30:14 | |
| $0.0400 | 600 | OBB | 09:30:07 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply