Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/11/2011 Vol 325,330 Closed at .035

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/11/2011 Vol 325,330 Closed at .035

posted on Aug 11, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
$0.0350	3,000	OBB	15:38:43
$0.0390	6,412	OBB	15:34:08
$0.0390	23,000	OBB	15:33:50
$0.0370	50,000	OBB	15:07:46
$0.0400	4,800	OBB	14:02:45
$0.0350	4,200	OBB	13:37:25
$0.0350	300	OBB	13:37:15
$0.0350	300	OBB	13:24:18
$0.0400	6,412	OBB	13:03:36
$0.0399	10,000	OBB	12:45:34
$0.0399	5,000	OBB	12:45:22
$0.0350	6,700	OBB	12:35:11
$0.0400	1,000	OBB	11:15:48
$0.0400	6,500	OBB	10:38:00
$0.0350	27,606	OBB	10:06:02
$0.0350	20,000	OBB	10:06:00
$0.0350	150,000	OBB	10:02:36
$0.0300	100	OBB	09:30:09

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply