Free
Message: Time & Sales - Thursday 12/29/2011 Vol 347,990 Closed at .023
Reply New Message
Back To Forum List View

Time & Sales
Price Size Exch Time
$0.0230 535 OBB 15:53:53
$0.0230 60,000 OBB 15:39:14
$0.0230 450 OBB 15:30:13
$0.0230 200 OBB 15:29:33
$0.0230 12,000 OBB 14:58:47
$0.0230 20,000 OBB 14:56:14
$0.0230 1,000 OBB 14:51:53
$0.0230 400 OBB 13:59:21
$0.0230 150 OBB 13:57:34
$0.0230 100 OBB 13:53:39
$0.0230 450 OBB 13:46:02
$0.0230 10,000 OBB 13:40:56
$0.0231 12,000 OBB 13:40:28
$0.0231 2,222 OBB 13:16:02
$0.0231 200 OBB 12:44:01
$0.0231 150 OBB 12:27:54
$0.0231 500 OBB 12:16:34
$0.0231 19,000 OBB 12:13:48
$0.0230 11,000 OBB 12:03:04
$0.0231 21,000 OBB 12:03:02
$0.0230 125,000 OBB 11:33:15
$0.0230 4,350 OBB 11:31:10
$0.0230 100 OBB 11:13:08
$0.0230 1,000 OBB 11:08:33
$0.0230 1,000 OBB 11:03:12
$0.0230 4,000 OBB 10:13:40
$0.0230 1,000 OBB 10:13:23
$0.0230 130 OBB 10:03:43
$0.0230 10,000 OBB 09:30:50
$0.0230 1,000 OBB 09:30:50
$0.0230 11,000 OBB 09:30:50
$0.0230 15,100 OBB 09:30:50
$0.0230 2,300 OBB 09:30:41
$0.0215 135 OBB 09:30:37
$0.0215 200 OBB 09:30:02
$0.0215 320 OBB 09:30:02
6 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply