Time & Sales - Thursday 12/29/2011 Vol 347,990 Closed at .023
posted on
Dec 29, 2011 04:31PM
Time & Sales |
Price | Size | Exch | Time | |
$0.0230 | 535 | OBB | 15:53:53 | |
$0.0230 | 60,000 | OBB | 15:39:14 | |
$0.0230 | 450 | OBB | 15:30:13 | |
$0.0230 | 200 | OBB | 15:29:33 | |
$0.0230 | 12,000 | OBB | 14:58:47 | |
$0.0230 | 20,000 | OBB | 14:56:14 | |
$0.0230 | 1,000 | OBB | 14:51:53 | |
$0.0230 | 400 | OBB | 13:59:21 | |
$0.0230 | 150 | OBB | 13:57:34 | |
$0.0230 | 100 | OBB | 13:53:39 | |
$0.0230 | 450 | OBB | 13:46:02 | |
$0.0230 | 10,000 | OBB | 13:40:56 | |
$0.0231 | 12,000 | OBB | 13:40:28 | |
$0.0231 | 2,222 | OBB | 13:16:02 | |
$0.0231 | 200 | OBB | 12:44:01 | |
$0.0231 | 150 | OBB | 12:27:54 | |
$0.0231 | 500 | OBB | 12:16:34 | |
$0.0231 | 19,000 | OBB | 12:13:48 | |
$0.0230 | 11,000 | OBB | 12:03:04 | |
$0.0231 | 21,000 | OBB | 12:03:02 | |
$0.0230 | 125,000 | OBB | 11:33:15 | |
$0.0230 | 4,350 | OBB | 11:31:10 | |
$0.0230 | 100 | OBB | 11:13:08 | |
$0.0230 | 1,000 | OBB | 11:08:33 | |
$0.0230 | 1,000 | OBB | 11:03:12 | |
$0.0230 | 4,000 | OBB | 10:13:40 | |
$0.0230 | 1,000 | OBB | 10:13:23 | |
$0.0230 | 130 | OBB | 10:03:43 | |
$0.0230 | 10,000 | OBB | 09:30:50 | |
$0.0230 | 1,000 | OBB | 09:30:50 |
$0.0230 | 11,000 | OBB | 09:30:50 | |
$0.0230 | 15,100 | OBB | 09:30:50 | |
$0.0230 | 2,300 | OBB | 09:30:41 | |
$0.0215 | 135 | OBB | 09:30:37 | |
$0.0215 | 200 | OBB | 09:30:02 | |
$0.0215 | 320 | OBB | 09:30:02 |