Time & Sales - Thursday 3/1/2012 Vol 569,240 Closed at .045
posted on
Mar 01, 2012 04:38PM
Time & Sales |
Price | Size | Exch | Time | |
$0.0450 | 150,000 | OBB | 15:58:27 | |
$0.0440 | 11,250 | OBB | 15:43:42 | |
$0.0400 | 100 | OBB | 15:42:22 | |
$0.0400 | 4,000 | OBB | 15:36:35 | |
$0.0390 | 864 | OBB | 14:42:35 | |
$0.0400 | 1,000 | OBB | 14:24:56 | |
$0.0400 | 5,000 | OBB | 13:35:23 | |
$0.0440 | 2,330 | OBB | 13:25:13 | |
$0.0440 | 10,000 | OBB | 13:25:10 | |
$0.0450 | 10,000 | OBB | 13:25:08 | |
$0.0441 | 28,750 | OBB | 13:24:52 | |
$0.0450 | 20,000 | OBB | 13:06:57 | |
$0.0475 | 4,400 | OBB | 12:25:48 | |
$0.0500 | 8,250 | OBB | 12:16:56 | |
$0.0490 | 20,000 | OBB | 12:11:52 | |
$0.0500 | 5,500 | OBB | 11:22:35 | |
$0.0500 | 2,500 | OBB | 11:02:53 | |
$0.0520 | 12,000 | OBB | 11:02:14 | |
$0.0550 | 5,000 | OBB | 10:50:34 | |
$0.0540 | 25,000 | OBB | 10:49:17 | |
$0.0510 | 500 | OBB | 10:40:30 | |
$0.0510 | 11,000 | OBB | 10:40:14 | |
$0.0500 | 19,695 | OBB | 10:39:25 | |
$0.0500 | 15,000 | OBB | 10:36:19 | |
$0.0500 | 15,000 | OBB | 10:36:04 | |
$0.0490 | 600 | OBB | 10:34:02 | |
$0.0490 | 25,000 | OBB | 10:33:51 | |
$0.0500 | 7,500 | OBB | 10:16:26 | |
$0.0500 | 14,000 | OBB | 10:10:15 | |
$0.0490 | 5,000 | OBB | 10:05:00 |
$0.0490 | 10,000 | OBB | 09:54:54 | |
$0.0490 | 10,000 | OBB | 09:41:46 | |
$0.0490 | 10,000 | OBB | 09:40:34 | |
$0.0480 | 50,000 | OBB | 09:34:37 | |
$0.0490 | 17,000 | OBB | 09:31:59 | |
$0.0480 | 5,000 | OBB | 09:31:49 |