Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/1/2012 Vol 569,240 Closed at .045

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/1/2012 Vol 569,240 Closed at .045

posted on Mar 01, 2012 04:38PM

Time & Sales

Price	Size	Exch	Time
$0.0450	150,000	OBB	15:58:27
$0.0440	11,250	OBB	15:43:42
$0.0400	100	OBB	15:42:22
$0.0400	4,000	OBB	15:36:35
$0.0390	864	OBB	14:42:35
$0.0400	1,000	OBB	14:24:56
$0.0400	5,000	OBB	13:35:23
$0.0440	2,330	OBB	13:25:13
$0.0440	10,000	OBB	13:25:10
$0.0450	10,000	OBB	13:25:08
$0.0441	28,750	OBB	13:24:52
$0.0450	20,000	OBB	13:06:57
$0.0475	4,400	OBB	12:25:48
$0.0500	8,250	OBB	12:16:56
$0.0490	20,000	OBB	12:11:52
$0.0500	5,500	OBB	11:22:35
$0.0500	2,500	OBB	11:02:53
$0.0520	12,000	OBB	11:02:14
$0.0550	5,000	OBB	10:50:34
$0.0540	25,000	OBB	10:49:17
$0.0510	500	OBB	10:40:30
$0.0510	11,000	OBB	10:40:14
$0.0500	19,695	OBB	10:39:25
$0.0500	15,000	OBB	10:36:19
$0.0500	15,000	OBB	10:36:04
$0.0490	600	OBB	10:34:02
$0.0490	25,000	OBB	10:33:51
$0.0500	7,500	OBB	10:16:26
$0.0500	14,000	OBB	10:10:15
$0.0490	5,000	OBB	10:05:00


$0.0490	10,000	OBB	09:54:54
$0.0490	10,000	OBB	09:41:46
$0.0490	10,000	OBB	09:40:34
$0.0480	50,000	OBB	09:34:37
$0.0490	17,000	OBB	09:31:59
$0.0480	5,000	OBB	09:31:49