Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/3/2012 Vol 34,020 Closed at .034

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/3/2012 Vol 34,020 Closed at .034

posted on May 03, 2012 05:14PM

Time & Sales

Price	Size	Exch	Time
$0.0340	2,000	OBB	15:32:05
$0.0341	2,000	OBB	15:21:31
$0.0341	9,400	OBB	14:33:13
$0.0341	10,000	OBB	14:33:05
$0.0341	300	OBB	14:30:17
$0.0341	4,420	OBB	14:22:08
$0.0341	180	OBB	13:47:53
$0.0310	500	OBB	09:30:16
$0.0310	450	OBB	09:30:16
$0.0310	965	OBB	09:30:16
$0.0310	140	OBB	09:30:16
$0.0310	275	OBB	09:30:16
$0.0310	1,125	OBB	09:30:16
$0.0310	225	OBB	09:30:15
$0.0310	120	OBB	09:30:15
$0.0310	200	OBB	09:30:15
$0.0310	170	OBB	09:30:15
$0.0310	100	OBB	09:30:15
$0.0310	100	OBB	09:30:15
$0.0310	133	OBB	09:30:15
$0.0310	216	OBB	09:30:15
$0.0310	1,000	OBB	09:30:15

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply