Time & Sales - Wednesday 5/9/2012 Vol 539,690 Closed at .03
posted on
May 09, 2012 04:23PM
Time & Sales |
Price | Size | Exch | Time | |
$0.0300 | 100 | OBB | 15:56:10 | |
$0.0280 | 13,000 | OBB | 15:45:29 | |
$0.0300 | 5,000 | OBB | 15:32:14 | |
$0.0300 | 5,000 | OBB | 15:32:09 | |
$0.0300 | 5,000 | OBB | 15:30:59 | |
$0.0300 | 5,000 | OBB | 15:29:50 | |
$0.0300 | 15,000 | OBB | 15:25:40 | |
$0.0300 | 42,000 | OBB | 14:21:47 | |
$0.0300 | 47,000 | OBB | 14:03:35 | |
$0.0300 | 10,000 | OBB | 14:00:45 | |
$0.0300 | 90,000 | OBB | 13:59:31 | |
$0.0300 | 10,000 | OBB | 13:53:47 | |
$0.0300 | 10,000 | OBB | 13:46:26 | |
$0.0250 | 4,300 | OBB | 13:31:33 | |
$0.0300 | 6,950 | OBB | 13:28:29 | |
$0.0300 | 3,950 | OBB | 13:28:23 | |
$0.0300 | 5,000 | OBB | 13:28:06 | |
$0.0300 | 10,000 | OBB | 13:24:50 | |
$0.0300 | 833 | OBB | 13:24:50 | |
$0.0300 | 6,667 | OBB | 13:24:47 | |
$0.0300 | 10,000 | OBB | 13:24:41 | |
$0.0300 | 10,000 | OBB | 13:24:39 | |
$0.0300 | 6,000 | OBB | 13:24:39 | |
$0.0300 | 83,333 | OBB | 13:24:36 | |
$0.0300 | 43,000 | OBB | 13:24:31 | |
$0.0303 | 17,000 | OBB | 13:24:10 | |
$0.0310 | 5,000 | OBB | 13:23:33 | |
$0.0310 | 10,000 | OBB | 13:23:33 | |
$0.0320 | 3,000 | OBB | 13:23:32 | |
$0.0320 | 460 | OBB | 13:23:27 |
$0.0311 | 5,000 | OBB | 13:23:27 | |
$0.0312 | 34,100 | OBB | 13:23:12 | |
$0.0350 | 10,000 | OBB | 13:23:08 | |
$0.0380 | 3,000 | OBB | 12:55:23 | |
$0.0370 | 5,000 | OBB | 09:44:14 |