Free
Message: Time & Sales - Wednesday 5/9/2012 Vol 539,690 Closed at .03
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
$0.0300 100 OBB 15:56:10
$0.0280 13,000 OBB 15:45:29
$0.0300 5,000 OBB 15:32:14
$0.0300 5,000 OBB 15:32:09
$0.0300 5,000 OBB 15:30:59
$0.0300 5,000 OBB 15:29:50
$0.0300 15,000 OBB 15:25:40
$0.0300 42,000 OBB 14:21:47
$0.0300 47,000 OBB 14:03:35
$0.0300 10,000 OBB 14:00:45
$0.0300 90,000 OBB 13:59:31
$0.0300 10,000 OBB 13:53:47
$0.0300 10,000 OBB 13:46:26
$0.0250 4,300 OBB 13:31:33
$0.0300 6,950 OBB 13:28:29
$0.0300 3,950 OBB 13:28:23
$0.0300 5,000 OBB 13:28:06
$0.0300 10,000 OBB 13:24:50
$0.0300 833 OBB 13:24:50
$0.0300 6,667 OBB 13:24:47
$0.0300 10,000 OBB 13:24:41
$0.0300 10,000 OBB 13:24:39
$0.0300 6,000 OBB 13:24:39
$0.0300 83,333 OBB 13:24:36
$0.0300 43,000 OBB 13:24:31
$0.0303 17,000 OBB 13:24:10
$0.0310 5,000 OBB 13:23:33
$0.0310 10,000 OBB 13:23:33
$0.0320 3,000 OBB 13:23:32
$0.0320 460 OBB 13:23:27
$0.0311 5,000 OBB 13:23:27
$0.0312 34,100 OBB 13:23:12
$0.0350 10,000 OBB 13:23:08
$0.0380 3,000 OBB 12:55:23
$0.0370 5,000 OBB 09:44:14
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply