Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/25/12 Volume 109,200 Closed At $0.03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/25/12 Volume 109,200 Closed At $0.03

posted on Jun 25, 2012 04:31PM

In lieu of Moo.

Time & Sales

Price	Size	Exch	Time
$0.0300	5,000	OBB	15:58:06
$0.0300	8,000	OBB	14:52:33
$0.0300	400	OBB	14:37:07
$0.0301	25,000	OBB	13:59:11
$0.0300	100	OBB	11:16:25
$0.0349	28,600	OBB	10:17:40
$0.0349	100	OBB	09:47:35
$0.0300	2,000	OBB	09:39:34
$0.0300	300	OBB	09:34:12
$0.0300	38,000	OBB	09:32:13
$0.0250	1,700	OBB	09:30:03