Agoracom: Small Cap Investment - e.Digital - Time & Sales Tuesday 9/25/12 Vol 1,460,000 Closed at $.081

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 9/25/12 Vol 1,460,000 Closed at $.081

posted on Sep 25, 2012 04:44PM

Sorry about the gap in the time and sales list but I was away for most of the day...

Time & Sales

Price	Size	Exch	Time
$0.0810	2,500	OTO	16:00:05
$0.0810	20,000	OTO	15:59:56
$0.0805	8,400	OTO	15:59:48
$0.0800	12,587	OTO	15:58:25
$0.0805	5,000	OTO	15:58:23
$0.0810	5,000	OTO	15:58:00
$0.0840	2,105	OTO	15:51:24
$0.0840	6,000	OTO	15:51:18
$0.0840	5,000	OTO	15:51:13
$0.0810	15,000	OTO	15:51:08
$0.0840	10,000	OTO	15:46:05
$0.0810	225	OTO	15:45:51
$0.0840	15,000	OTO	15:45:29
$0.0830	5,000	OTO	15:45:03
$0.0840	20,000	OTO	15:39:59
$0.0880	20,000	OTO	15:39:51
$0.0880	10,200	OTO	15:38:19
$0.0890	20,000	OTO	15:36:49
$0.0850	20,000	OTO	15:35:34
$0.0850	6,000	OTO	15:35:32
$0.0800	5,000	OTO	15:35:24
$0.0800	25,000	OTO	15:35:15
$0.0800	7,000	OTO	15:35:15
$0.0800	12,000	OTO	15:35:05
$0.0790	5,000	OTO	15:34:55
$0.0780	5,000	OTO	15:34:13
$0.0780	20,000	OTO	15:33:39
$0.0750	2,300	OTO	15:24:08
$0.0780	5,000	OTO	15:21:44
$0.0750	13,000	OTO	15:20:30