Message: Time & Sales Tuesday 9/25/12 Vol 1,460,000 Closed at $.081
Sorry about the gap in the time and sales list but I was away for most of the day...
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0810 | 2,500 | OTO | 16:00:05 | |
| $0.0810 | 20,000 | OTO | 15:59:56 | |
| $0.0805 | 8,400 | OTO | 15:59:48 | |
| $0.0800 | 12,587 | OTO | 15:58:25 | |
| $0.0805 | 5,000 | OTO | 15:58:23 | |
| $0.0810 | 5,000 | OTO | 15:58:00 | |
| $0.0840 | 2,105 | OTO | 15:51:24 | |
| $0.0840 | 6,000 | OTO | 15:51:18 | |
| $0.0840 | 5,000 | OTO | 15:51:13 | |
| $0.0810 | 15,000 | OTO | 15:51:08 | |
| $0.0840 | 10,000 | OTO | 15:46:05 | |
| $0.0810 | 225 | OTO | 15:45:51 | |
| $0.0840 | 15,000 | OTO | 15:45:29 | |
| $0.0830 | 5,000 | OTO | 15:45:03 | |
| $0.0840 | 20,000 | OTO | 15:39:59 | |
| $0.0880 | 20,000 | OTO | 15:39:51 | |
| $0.0880 | 10,200 | OTO | 15:38:19 | |
| $0.0890 | 20,000 | OTO | 15:36:49 | |
| $0.0850 | 20,000 | OTO | 15:35:34 | |
| $0.0850 | 6,000 | OTO | 15:35:32 | |
| $0.0800 | 5,000 | OTO | 15:35:24 | |
| $0.0800 | 25,000 | OTO | 15:35:15 | |
| $0.0800 | 7,000 | OTO | 15:35:15 | |
| $0.0800 | 12,000 | OTO | 15:35:05 | |
| $0.0790 | 5,000 | OTO | 15:34:55 | |
| $0.0780 | 5,000 | OTO | 15:34:13 | |
| $0.0780 | 20,000 | OTO | 15:33:39 | |
| $0.0750 | 2,300 | OTO | 15:24:08 | |
| $0.0780 | 5,000 | OTO | 15:21:44 | |
| $0.0750 | 13,000 | OTO | 15:20:30 |
| Price | Size | Exch | Time | |
| $0.0580 | 50,000 | OTO | 10:22:50 | |
| $0.0580 | 5,000 | OTO | 10:16:06 | |
| $0.0599 | 100,000 | OTO | 09:36:23 | |
| $0.0480 | 286 | OTO | 09:30:02 |
11 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply