Free
Message: Time & Sales Wednesday 10/17/12 Vol 543,460 Closed at $.08
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.0800 3,256 OTO 15:58:50
$0.0790 9,444 OTO 15:58:25
$0.0790 15,000 OTO 15:57:52
$0.0790 21,000 OTO 15:57:52
$0.0780 5,000 OTO 15:57:40
$0.0770 1,600 OTO 15:52:32
$0.0780 2,153 OTO 15:48:20
$0.0780 133 OTO 15:45:18
$0.0780 5,000 OTO 15:45:15
$0.0780 5,000 OTO 15:45:06
$0.0780 5,000 OTO 15:45:05
$0.0780 5,000 OTO 15:45:05
$0.0780 5,000 OTO 15:45:05
$0.0780 5,000 OTO 15:44:56
$0.0780 28,042 OTO 15:42:52
$0.0750 20,000 OTO 15:42:44
$0.0780 4,200 OTO 15:42:14
$0.0740 27,000 OTO 15:11:49
$0.0760 5,000 OTO 15:10:18
$0.0765 8,000 OTO 15:08:59
$0.0765 300 OTO 14:56:02
$0.0780 30,256 OTO 14:48:40
$0.0780 7,000 OTO 14:46:44
Time & Sales
Price Size Exch Time
$0.0780 57,500 OTO 14:15:38
$0.0780 34,000 OTO 14:09:13
$0.0780 5,300 OTO 13:44:28
$0.0780 7,000 OTO 13:35:05
$0.0780 10,000 OTO 13:26:25
$0.0780 2,000 OTO 13:09:18
$0.0750 20,000 OTO 12:11:07
$0.0749 30,000 OTO 12:10:39
$0.0740 25,000 OTO 12:06:51
$0.0740 300 OTO 11:54:07
$0.0740 100 OTO 11:50:21
$0.0740 1,500 OTO 11:45:39
$0.0740 200 OTO 11:38:32
$0.0745 25,000 OTO 11:27:53
$0.0749 3,979 OTO 11:21:23
$0.0749 10,000 OTO 11:03:23
$0.0730 20,000 OTO 10:51:24
$0.0740 50,000 OTO 10:50:09
$0.0730 1,000 OTO 10:45:51
$0.0700 10,000 OTO 09:50:51
$0.0749 200 OTO 09:37:46
$0.0749 13,000 OTO 09:34:26
9 Recommendations
Re: Time & Sales Wednesday 10/17/12 Vol 543,460 Closed at $.08 - Thanks Moo
6
letgojoe1
Oct 17, 2012 06:14PM
Re: Time & Sales Wednesday 10/17/12 Vol 543,460 Closed at $.08
7
bankerson
Oct 17, 2012 07:50PM
Re: Time & Sales Wednesday 10/17/12 Vol 543,460 Closed at $.08 - Thanks Moo
4
bankerson
Oct 17, 2012 07:54PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply