Time & Sales Wednesday 10/17/12 Vol 543,460 Closed at $.08
posted on
Oct 17, 2012 05:40PM
Time & Sales |
Price | Size | Exch | Time | |
$0.0800 | 3,256 | OTO | 15:58:50 | |
$0.0790 | 9,444 | OTO | 15:58:25 | |
$0.0790 | 15,000 | OTO | 15:57:52 | |
$0.0790 | 21,000 | OTO | 15:57:52 | |
$0.0780 | 5,000 | OTO | 15:57:40 | |
$0.0770 | 1,600 | OTO | 15:52:32 | |
$0.0780 | 2,153 | OTO | 15:48:20 | |
$0.0780 | 133 | OTO | 15:45:18 | |
$0.0780 | 5,000 | OTO | 15:45:15 | |
$0.0780 | 5,000 | OTO | 15:45:06 | |
$0.0780 | 5,000 | OTO | 15:45:05 | |
$0.0780 | 5,000 | OTO | 15:45:05 | |
$0.0780 | 5,000 | OTO | 15:45:05 | |
$0.0780 | 5,000 | OTO | 15:44:56 | |
$0.0780 | 28,042 | OTO | 15:42:52 | |
$0.0750 | 20,000 | OTO | 15:42:44 | |
$0.0780 | 4,200 | OTO | 15:42:14 | |
$0.0740 | 27,000 | OTO | 15:11:49 | |
$0.0760 | 5,000 | OTO | 15:10:18 | |
$0.0765 | 8,000 | OTO | 15:08:59 | |
$0.0765 | 300 | OTO | 14:56:02 | |
$0.0780 | 30,256 | OTO | 14:48:40 | |
$0.0780 | 7,000 | OTO | 14:46:44 |
Time & Sales |
Price | Size | Exch | Time | |
$0.0780 | 57,500 | OTO | 14:15:38 | |
$0.0780 | 34,000 | OTO | 14:09:13 | |
$0.0780 | 5,300 | OTO | 13:44:28 | |
$0.0780 | 7,000 | OTO | 13:35:05 | |
$0.0780 | 10,000 | OTO | 13:26:25 | |
$0.0780 | 2,000 | OTO | 13:09:18 | |
$0.0750 | 20,000 | OTO | 12:11:07 | |
$0.0749 | 30,000 | OTO | 12:10:39 | |
$0.0740 | 25,000 | OTO | 12:06:51 | |
$0.0740 | 300 | OTO | 11:54:07 | |
$0.0740 | 100 | OTO | 11:50:21 | |
$0.0740 | 1,500 | OTO | 11:45:39 | |
$0.0740 | 200 | OTO | 11:38:32 | |
$0.0745 | 25,000 | OTO | 11:27:53 | |
$0.0749 | 3,979 | OTO | 11:21:23 | |
$0.0749 | 10,000 | OTO | 11:03:23 | |
$0.0730 | 20,000 | OTO | 10:51:24 | |
$0.0740 | 50,000 | OTO | 10:50:09 | |
$0.0730 | 1,000 | OTO | 10:45:51 | |
$0.0700 | 10,000 | OTO | 09:50:51 | |
$0.0749 | 200 | OTO | 09:37:46 | |
$0.0749 | 13,000 | OTO | 09:34:26 |