Free
Message: Time & Sales Tuesday 12/4/12 Vol 689,940 Closed at $.13
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1300 10,000 OTO 15:48:15
$0.1310 5,000 OTO 15:43:39
$0.1310 9,649 OTO 15:37:44
$0.1310 10,351 OTO 15:36:59
$0.1300 340 OTO 15:36:44
$0.1310 30,000 OTO 15:32:57
$0.1310 6,599 OTO 15:32:46
$0.1305 39,000 OTO 15:32:35
Time & Sales
Price Size Exch Time
$0.1290 6,500 OTO 15:21:52
$0.1290 900 OTO 15:15:29
$0.1290 1,100 OTO 15:15:26
$0.1290 5,000 OTO 15:15:24
$0.1300 5,000 OTO 15:03:42
$0.1300 9,180 OTO 15:01:40
$0.1300 32,200 OTO 14:59:56
$0.1300 10,000 OTO 14:51:24
$0.1305 6,500 OTO 14:37:09
$0.1305 1,000 OTO 14:34:51
$0.1305 2,000 OTO 14:22:36
$0.1305 5,169 OTO 14:11:26
$0.1305 5,000 OTO 14:11:00
$0.1280 1,500 OTO 13:30:48
$0.1280 200 OTO 13:30:28
$0.1280 5,000 OTO 13:15:46
$0.1280 3,000 OTO 13:11:12
$0.1280 1,700 OTO 12:47:36
$0.1280 300 OTO 12:47:34
$0.1280 5,000 OTO 12:47:31
$0.1290 8,000 OTO 12:11:49
$0.1250 445 OTO 11:48:58
$0.1290 3,000 OTO 11:47:19
$0.1250 3,000 OTO 11:47:14
$0.1230 4,000 OTO 11:08:50
Time & Sales
Price Size Exch Time
$0.1290 6,500 OTO 15:21:52
$0.1290 900 OTO 15:15:29
$0.1290 1,100 OTO 15:15:26
$0.1290 5,000 OTO 15:15:24
$0.1300 5,000 OTO 15:03:42
$0.1300 9,180 OTO 15:01:40
$0.1300 32,200 OTO 14:59:56
$0.1300 10,000 OTO 14:51:24
$0.1305 6,500 OTO 14:37:09
$0.1305 1,000 OTO 14:34:51
$0.1305 2,000 OTO 14:22:36
$0.1305 5,169 OTO 14:11:26
$0.1305 5,000 OTO 14:11:00
$0.1280 1,500 OTO 13:30:48
$0.1280 200 OTO 13:30:28
$0.1280 5,000 OTO 13:15:46
$0.1280 3,000 OTO 13:11:12
$0.1280 1,700 OTO 12:47:36
$0.1280 300 OTO 12:47:34
$0.1280 5,000 OTO 12:47:31
$0.1290 8,000 OTO 12:11:49
$0.1250 445 OTO 11:48:58
$0.1290 3,000 OTO 11:47:19
$0.1250 3,000 OTO 11:47:14
$0.1230 4,000 OTO 11:08:50
Time & Sales
Price Size Exch Time
$0.1300 4,450 OTO 11:00:41
$0.1300 7,550 OTO 11:00:39
$0.1300 15,000 OTO 11:00:37
$0.1300 5,000 OTO 11:00:35
$0.1300 5,000 OTO 11:00:07
$0.1300 5,000 OTO 10:59:58
$0.1290 8,000 OTO 10:59:51
$0.1230 600 OTO 10:55:31
$0.1230 8,000 OTO 10:52:31
$0.1260 5,000 OTO 10:50:44
$0.1300 5,000 OTO 10:50:38
$0.1300 1,250 OTO 10:49:49
$0.1300 10,000 OTO 10:49:47
$0.1310 2,000 OTO 10:49:31
$0.1300 2,000 OTO 10:49:31
$0.1310 6,050 OTO 10:47:26
$0.1310 25,000 OTO 10:45:05
$0.1310 5,000 OTO 10:33:58
$0.1380 3,700 OTO 10:29:00
$0.1300 3,850 OTO 10:21:33
$0.1380 5,000 OTO 10:20:50
$0.1350 7,000 OTO 10:20:40
$0.1330 5,000 OTO 10:20:25
$0.1300 3,750 OTO 10:02:40
$0.1315 1,000 OTO 10:01:57
$0.1240 10,000 OTO 09:59:20
$0.1200 5,000 OTO 09:56:46
$0.1315 2,300 OTO 09:51:12
$0.1250 7,000 OTO 09:47:49
Time & Sales
Price Size Exch Time
$0.1300 5,000 OTO 09:40:50
$0.1300 5,000 OTO 09:40:46
$0.1300 10,000 OTO 09:40:42
$0.1320 5,000 OTO 09:40:38
$0.1320 5,000 OTO 09:39:21
$0.1330 5,000 OTO 09:38:11
$0.1380 5,000 OTO 09:37:01
$0.1380 5,000 OTO 09:36:53
$0.1400 1,970 OTO 09:33:04
$0.1400 14,000 OTO 09:32:54
$0.1400 5,500 OTO 09:32:36
$0.1400 80,500 OTO 09:32:30
$0.1415 25,000 OTO 09:31:22
$0.1400 10,000 OTO 09:31:09
$0.1415 15,000 OTO 09:30:58
$0.1415 10,000 OTO 09:30:55
$0.1407 15,734 OTO 09:30:52
$0.1415 3,500 OTO 09:30:07
$0.1407 1,100 OTO 09:30:04
$0.1400 100 OTO 09:30:04
$0.1407 12,133 OTO 09:30:04
$0.1407 3,500 OTO 09:30:04
$0.1400 1,800 OTO 09:30:04
$0.1415 10,000 OTO 09:30:04
$0.1400 8,333 OTO 09:30:04
$0.1400 3,000 OTO 09:30:04
$0.1400 500 OTO 09:30:04
$0.1407 12,133 OTO 09:30:04
$0.1400 1,500 OTO 09:30:04
$0.1400 500 OTO 09:30:02
9 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply