Time & Sales Tuesday 12/4/12 Vol 689,940 Closed at $.13

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 12/4/12 Vol 689,940 Closed at $.13

posted on Dec 04, 2012 04:35PM

Time & Sales

Price	Size	Exch	Time
$0.1300	10,000	OTO	15:48:15
$0.1310	5,000	OTO	15:43:39
$0.1310	9,649	OTO	15:37:44
$0.1310	10,351	OTO	15:36:59
$0.1300	340	OTO	15:36:44
$0.1310	30,000	OTO	15:32:57
$0.1310	6,599	OTO	15:32:46
$0.1305	39,000	OTO	15:32:35

Time & Sales

Price	Size	Exch	Time
$0.1290	6,500	OTO	15:21:52
$0.1290	900	OTO	15:15:29
$0.1290	1,100	OTO	15:15:26
$0.1290	5,000	OTO	15:15:24
$0.1300	5,000	OTO	15:03:42
$0.1300	9,180	OTO	15:01:40
$0.1300	32,200	OTO	14:59:56
$0.1300	10,000	OTO	14:51:24
$0.1305	6,500	OTO	14:37:09
$0.1305	1,000	OTO	14:34:51
$0.1305	2,000	OTO	14:22:36
$0.1305	5,169	OTO	14:11:26
$0.1305	5,000	OTO	14:11:00
$0.1280	1,500	OTO	13:30:48
$0.1280	200	OTO	13:30:28
$0.1280	5,000	OTO	13:15:46
$0.1280	3,000	OTO	13:11:12
$0.1280	1,700	OTO	12:47:36
$0.1280	300	OTO	12:47:34
$0.1280	5,000	OTO	12:47:31
$0.1290	8,000	OTO	12:11:49
$0.1250	445	OTO	11:48:58
$0.1290	3,000	OTO	11:47:19
$0.1250	3,000	OTO	11:47:14
$0.1230	4,000	OTO	11:08:50

Time & Sales

Price	Size	Exch	Time
$0.1290	6,500	OTO	15:21:52
$0.1290	900	OTO	15:15:29
$0.1290	1,100	OTO	15:15:26
$0.1290	5,000	OTO	15:15:24
$0.1300	5,000	OTO	15:03:42
$0.1300	9,180	OTO	15:01:40
$0.1300	32,200	OTO	14:59:56
$0.1300	10,000	OTO	14:51:24
$0.1305	6,500	OTO	14:37:09
$0.1305	1,000	OTO	14:34:51
$0.1305	2,000	OTO	14:22:36
$0.1305	5,169	OTO	14:11:26
$0.1305	5,000	OTO	14:11:00
$0.1280	1,500	OTO	13:30:48
$0.1280	200	OTO	13:30:28
$0.1280	5,000	OTO	13:15:46
$0.1280	3,000	OTO	13:11:12
$0.1280	1,700	OTO	12:47:36
$0.1280	300	OTO	12:47:34
$0.1280	5,000	OTO	12:47:31
$0.1290	8,000	OTO	12:11:49
$0.1250	445	OTO	11:48:58
$0.1290	3,000	OTO	11:47:19
$0.1250	3,000	OTO	11:47:14
$0.1230	4,000	OTO	11:08:50

Time & Sales

Price	Size	Exch	Time
$0.1300	4,450	OTO	11:00:41
$0.1300	7,550	OTO	11:00:39
$0.1300	15,000	OTO	11:00:37
$0.1300	5,000	OTO	11:00:35
$0.1300	5,000	OTO	11:00:07
$0.1300	5,000	OTO	10:59:58
$0.1290	8,000	OTO	10:59:51
$0.1230	600	OTO	10:55:31
$0.1230	8,000	OTO	10:52:31
$0.1260	5,000	OTO	10:50:44
$0.1300	5,000	OTO	10:50:38
$0.1300	1,250	OTO	10:49:49
$0.1300	10,000	OTO	10:49:47
$0.1310	2,000	OTO	10:49:31
$0.1300	2,000	OTO	10:49:31
$0.1310	6,050	OTO	10:47:26
$0.1310	25,000	OTO	10:45:05
$0.1310	5,000	OTO	10:33:58
$0.1380	3,700	OTO	10:29:00
$0.1300	3,850	OTO	10:21:33
$0.1380	5,000	OTO	10:20:50
$0.1350	7,000	OTO	10:20:40
$0.1330	5,000	OTO	10:20:25
$0.1300	3,750	OTO	10:02:40
$0.1315	1,000	OTO	10:01:57
$0.1240	10,000	OTO	09:59:20
$0.1200	5,000	OTO	09:56:46
$0.1315	2,300	OTO	09:51:12
$0.1250	7,000	OTO	09:47:49

Time & Sales

Price	Size	Exch	Time
$0.1300	5,000	OTO	09:40:50
$0.1300	5,000	OTO	09:40:46
$0.1300	10,000	OTO	09:40:42
$0.1320	5,000	OTO	09:40:38
$0.1320	5,000	OTO	09:39:21
$0.1330	5,000	OTO	09:38:11
$0.1380	5,000	OTO	09:37:01
$0.1380	5,000	OTO	09:36:53
$0.1400	1,970	OTO	09:33:04
$0.1400	14,000	OTO	09:32:54
$0.1400	5,500	OTO	09:32:36
$0.1400	80,500	OTO	09:32:30
$0.1415	25,000	OTO	09:31:22
$0.1400	10,000	OTO	09:31:09
$0.1415	15,000	OTO	09:30:58
$0.1415	10,000	OTO	09:30:55
$0.1407	15,734	OTO	09:30:52
$0.1415	3,500	OTO	09:30:07
$0.1407	1,100	OTO	09:30:04
$0.1400	100	OTO	09:30:04
$0.1407	12,133	OTO	09:30:04
$0.1407	3,500	OTO	09:30:04
$0.1400	1,800	OTO	09:30:04
$0.1415	10,000	OTO	09:30:04
$0.1400	8,333	OTO	09:30:04
$0.1400	3,000	OTO	09:30:04
$0.1400	500	OTO	09:30:04
$0.1407	12,133	OTO	09:30:04
$0.1400	1,500	OTO	09:30:04
$0.1400	500	OTO	09:30:02

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply