Agoracom: Small Cap Investment - e.Digital - Time & Sales Wednesday 12/12/12 Vol 570,250 Closed at $.12

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 12/12/12 Vol 570,250 Closed at $.12

posted on Dec 12, 2012 04:26PM

Time & Sales

Price	Size	Exch	Time
$0.1200	6,150	OTO	15:59:36
$0.1200	10,000	OTO	15:59:26
$0.1130	3,850	OTO	15:52:57
$0.1200	500	OTO	15:51:16
$0.1150	17,000	OTO	15:40:01
$0.1150	448	OTO	15:38:06
$0.1150	3,350	OTO	15:35:21

Time & Sales

Price	Size	Exch	Time
$0.1200	6,500	OTO	14:53:14
$0.1200	6,000	OTO	14:39:01
$0.1200	10,000	OTO	14:37:08
$0.1200	9,000	OTO	14:24:02
$0.1120	370	OTO	14:21:15
$0.1200	17,500	OTO	14:18:19
$0.1200	2,500	OTO	14:17:42
$0.1200	3,690	OTO	14:13:17
$0.1200	1,000	OTO	13:44:19
$0.1210	1,000	OTO	13:33:48
$0.1100	10,000	OTO	13:29:58
$0.1230	55,000	OTO	13:10:45
$0.1220	37,762	OTO	13:10:40
$0.1220	32,238	OTO	13:10:18
$0.1230	50,000	OTO	13:08:46
$0.1230	250	OTO	12:45:43
$0.1250	1,464	OTO	12:34:04
$0.1280	25,000	OTO	12:25:13
$0.1230	194	OTO	12:24:54
$0.1220	26,900	OTO	11:49:39
$0.1220	10,000	OTO	11:49:27
$0.1230	8,100	OTO	11:49:15
$0.1240	25,000	OTO	11:42:28
$0.1220	448	OTO	11:17:24
$0.1280	1,450	OTO	11:16:37
$0.1220	550	OTO	11:10:22
$0.1220	259	OTO	11:10:18
$0.1270	50,000	OTO	11:06:50

Price	Size	Exch	Time
$0.1300	60,000	OTO	10:54:20
$0.1300	10,000	OTO	10:53:00
$0.1000	6,500	OTO	10:25:39
$0.1300	205	OTO	10:25:31
$0.1250	4,000	OTO	10:25:10
$0.1000	2,000	OTO	10:25:09
$0.1000	1,500	OTO	10:25:08
$0.1300	5,000	OTO	10:25:08
$0.1400	7,214	OTO	10:20:26
$0.1400	10,000	OTO	10:19:18
$0.1300	1,300	OTO	10:04:36
$0.1300	2,100	OTO	10:03:38
$0.1340	3,400	OTO	09:58:42
$0.1340	500	OTO	09:55:38
$0.1300	3,687	OTO	09:36:20
$0.1300	3,300	OTO	09:36:04
$0.1280	5,671	OTO	09:35:45
$0.1300	5,500	OTO	09:35:40
$0.1345	855	OTO	09:34:04
$0.1300	2,500	OTO	09:30:07
$0.1345	145	OTO	09:30:04
$0.1370	760	OTO	09:30:03
$0.1370	640	OTO	09:30:03