Free
Message: Time & Sales Wednesday 12/12/12 Vol 570,250 Closed at $.12
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1200 6,150 OTO 15:59:36
$0.1200 10,000 OTO 15:59:26
$0.1130 3,850 OTO 15:52:57
$0.1200 500 OTO 15:51:16
$0.1150 17,000 OTO 15:40:01
$0.1150 448 OTO 15:38:06
$0.1150 3,350 OTO 15:35:21
Time & Sales
Price Size Exch Time
$0.1200 6,500 OTO 14:53:14
$0.1200 6,000 OTO 14:39:01
$0.1200 10,000 OTO 14:37:08
$0.1200 9,000 OTO 14:24:02
$0.1120 370 OTO 14:21:15
$0.1200 17,500 OTO 14:18:19
$0.1200 2,500 OTO 14:17:42
$0.1200 3,690 OTO 14:13:17
$0.1200 1,000 OTO 13:44:19
$0.1210 1,000 OTO 13:33:48
$0.1100 10,000 OTO 13:29:58
$0.1230 55,000 OTO 13:10:45
$0.1220 37,762 OTO 13:10:40
$0.1220 32,238 OTO 13:10:18
$0.1230 50,000 OTO 13:08:46
$0.1230 250 OTO 12:45:43
$0.1250 1,464 OTO 12:34:04
$0.1280 25,000 OTO 12:25:13
$0.1230 194 OTO 12:24:54
$0.1220 26,900 OTO 11:49:39
$0.1220 10,000 OTO 11:49:27
$0.1230 8,100 OTO 11:49:15
$0.1240 25,000 OTO 11:42:28
$0.1220 448 OTO 11:17:24
$0.1280 1,450 OTO 11:16:37
$0.1220 550 OTO 11:10:22
$0.1220 259 OTO 11:10:18
$0.1270 50,000 OTO 11:06:50
Price Size Exch Time
$0.1300 60,000 OTO 10:54:20
$0.1300 10,000 OTO 10:53:00
$0.1000 6,500 OTO 10:25:39
$0.1300 205 OTO 10:25:31
$0.1250 4,000 OTO 10:25:10
$0.1000 2,000 OTO 10:25:09
$0.1000 1,500 OTO 10:25:08
$0.1300 5,000 OTO 10:25:08
$0.1400 7,214 OTO 10:20:26
$0.1400 10,000 OTO 10:19:18
$0.1300 1,300 OTO 10:04:36
$0.1300 2,100 OTO 10:03:38
$0.1340 3,400 OTO 09:58:42
$0.1340 500 OTO 09:55:38
$0.1300 3,687 OTO 09:36:20
$0.1300 3,300 OTO 09:36:04
$0.1280 5,671 OTO 09:35:45
$0.1300 5,500 OTO 09:35:40
$0.1345 855 OTO 09:34:04
$0.1300 2,500 OTO 09:30:07
$0.1345 145 OTO 09:30:04
$0.1370 760 OTO 09:30:03
$0.1370 640 OTO 09:30:03
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply