Free
Message: Time & Sales Friday 12/14/12 Vol 650,970 Closed at $.123
Reply New Message
Prev Message Back To Forum Threaded View Next Message

jay7347, here ya go ... last trade posted at 4:05pm ... 250k @0.126

Time PriceVolumeExchange
16:05:51 0.126 250000 OTO
15:53:13 0.123 5000 OTO
15:49:16 0.123 1000 OTO
15:33:24 0.126 49700 OTO
15:24:25 0.125 13400 OTO
15:19:14 0.125 2070 OTO
14:04:29 0.125 150000 OTO
13:40:34 0.125 40000 OTO
13:39:28 0.13 10000 OTO
13:17:16 0.135 20000 OTO
13:15:52 0.135 10000 OTO
13:02:37 0.13 10000 OTO
13:00:21 0.13 10000 OTO
12:57:51 0.13 9100 OTO
12:53:05 0.13 400 OTO
12:51:12 0.13 10000 OTO
12:46:29 0.129 15000 OTO
12:18:49 0.125 50000 OTO
12:18:49 0.125 9900 OTO
11:14:24 0.123 50000 OTO
11:05:33 0.123 81900 OTO
11:05:32 0.123 18100 OTO
10:47:05 0.123 1000 OTO
10:37:15 0.125 50000 OTO
10:34:40 0.122 5000 OTO
10:11:46 0.121 25000 OTO
10:06:29 0.122 2200 OTO
09:31:21 0.122 700 OTO
09:31:21 0.122 1000 OTO
09:30:10 0.12 500 OTO
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply