Agoracom: Small Cap Investment - e.Digital - Time & Sales Thursday 12/20/12 Vol 90,320 Closed at $.12

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Thursday 12/20/12 Vol 90,320 Closed at $.12

posted on Dec 20, 2012 04:19PM

Time & Sales

Price	Size	Exch	Time
$0.1200	500	OTO	15:27:56
$0.1250	1,000	OTO	15:07:33
$0.1200	1,000	OTO	15:04:13
$0.1200	5,092	OTO	14:46:36
$0.1240	5,878	OTO	14:46:28
$0.1240	700	OTO	14:34:56
$0.1240	890	OTO	13:57:58
$0.1240	2,500	OTO	13:22:25
$0.1240	8,300	OTO	13:22:21
$0.1240	150	OTO	13:12:08
$0.1240	4,450	OTO	12:16:55
$0.1240	13,772	OTO	12:09:09
$0.1240	10,000	OTO	12:07:53
$0.1200	17,000	OTO	12:00:04
$0.1200	200	OTO	12:00:04
$0.1200	1,350	OTO	11:59:36
$0.1150	1,000	OTO	11:51:38
$0.1150	500	OTO	11:07:08
$0.1150	4,000	OTO	11:00:52
$0.1150	220	OTO	10:50:37
$0.1150	590	OTO	10:45:23
$0.1140	6,130	OTO	09:30:36
$0.1240	5,000	OTO	09:30:08
$0.1140	100	OTO	09:30:02

7 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply