Time & Sales Thursday 12/20/12 Vol 90,320 Closed at $.12
posted on
Dec 20, 2012 04:19PM
Time & Sales |
Price | Size | Exch | Time | |
$0.1200 | 500 | OTO | 15:27:56 | |
$0.1250 | 1,000 | OTO | 15:07:33 | |
$0.1200 | 1,000 | OTO | 15:04:13 | |
$0.1200 | 5,092 | OTO | 14:46:36 | |
$0.1240 | 5,878 | OTO | 14:46:28 | |
$0.1240 | 700 | OTO | 14:34:56 | |
$0.1240 | 890 | OTO | 13:57:58 | |
$0.1240 | 2,500 | OTO | 13:22:25 | |
$0.1240 | 8,300 | OTO | 13:22:21 | |
$0.1240 | 150 | OTO | 13:12:08 | |
$0.1240 | 4,450 | OTO | 12:16:55 | |
$0.1240 | 13,772 | OTO | 12:09:09 | |
$0.1240 | 10,000 | OTO | 12:07:53 | |
$0.1200 | 17,000 | OTO | 12:00:04 | |
$0.1200 | 200 | OTO | 12:00:04 | |
$0.1200 | 1,350 | OTO | 11:59:36 | |
$0.1150 | 1,000 | OTO | 11:51:38 | |
$0.1150 | 500 | OTO | 11:07:08 | |
$0.1150 | 4,000 | OTO | 11:00:52 | |
$0.1150 | 220 | OTO | 10:50:37 | |
$0.1150 | 590 | OTO | 10:45:23 | |
$0.1140 | 6,130 | OTO | 09:30:36 | |
$0.1240 | 5,000 | OTO | 09:30:08 | |
$0.1140 | 100 | OTO | 09:30:02 |