Time & Sales Wednesday 1/23/13 Vol 1,570,000 Closed at $.185
posted on
Jan 23, 2013 04:26PM
Time & Sales |
Price | Size | Exch | Time | |
$0.1850 | 1,000 | OTO | 15:59:27 | |
$0.1869 | 775 | OTO | 15:57:04 | |
$0.1869 | 2,300 | OTO | 15:54:00 | |
$0.1810 | 1,500 | OTO | 15:27:31 | |
$0.1810 | 500 | OTO | 15:25:46 | |
$0.1811 | 7,000 | OTO | 15:24:37 | |
$0.1811 | 3,000 | OTO | 15:24:37 | |
$0.1850 | 7,000 | OTO | 15:24:33 | |
$0.1850 | 3,000 | OTO | 15:21:33 | |
$0.1850 | 3,766 | OTO | 15:21:05 | |
$0.1811 | 1,000 | OTO | 15:11:33 | |
$0.1810 | 416 | OTO | 15:03:34 | |
$0.1850 | 50,000 | OTO | 14:49:39 | |
$0.1810 | 2,000 | OTO | 14:43:06 | |
$0.1810 | 350 | OTO | 14:39:44 | |
$0.1810 | 50,319 | OTO | 14:38:22 | |
$0.1810 | 50,000 | OTO | 14:38:14 | |
$0.1810 | 10,800 | OTO | 14:37:24 | |
$0.1869 | 10,000 | OTO | 14:35:42 | |
$0.1869 | 500 | OTO | 14:32:24 | |
$0.1869 | 10,000 | OTO | 14:31:43 | |
$0.1869 | 6,000 | OTO | 14:28:18 | |
$0.1810 | 2,000 | OTO | 14:24:20 | |
$0.1850 | 20,000 | OTO | 14:23:42 | |
$0.1810 | 20,000 | OTO | 14:23:11 | |
$0.1869 | 525 | OTO | 14:21:49 | |
$0.1869 | 1,925 | OTO | 14:18:10 | |
$0.1869 | 200 | OTO | 14:13:05 | |
$0.1810 | 2,000 | OTO | 14:00:39 |
Price | Size | Exch | Time | |
$0.1869 | 750 | OTO | 13:57:44 | |
$0.1800 | 100 | OTO | 13:57:03 | |
$0.1850 | 500 | OTO | 13:55:20 | |
$0.1850 | 14,967 | OTO | 13:36:33 | |
$0.1840 | 10,000 | OTO | 13:36:26 | |
$0.1840 | 5,000 | OTO | 13:20:30 | |
$0.1800 | 3,732 | OTO | 13:03:40 | |
$0.1850 | 11,618 | OTO | 13:02:13 | |
$0.1850 | 40,000 | OTO | 13:02:08 | |
$0.1800 | 5,000 | OTO | 13:02:02 | |
$0.1800 | 2,500 | OTO | 13:02:02 | |
$0.1820 | 15,000 | OTO | 13:02:02 | |
$0.1850 | 2,000 | OTO | 13:02:00 | |
$0.1850 | 13,000 | OTO | 13:01:58 | |
$0.1850 | 12,000 | OTO | 13:01:55 | |
$0.1850 | 5,000 | OTO | 12:59:11 | |
$0.1800 | 2,500 | OTO | 12:51:06 | |
$0.1850 | 10,000 | OTO | 12:49:03 | |
$0.1850 | 1,000 | OTO | 12:45:04 | |
$0.1850 | 22,500 | OTO | 12:42:58 | |
$0.1830 | 58,000 | OTO | 12:42:23 | |
$0.1829 | 19,500 | OTO | 12:41:48 | |
$0.1800 | 20,000 | OTO | 12:37:36 | |
$0.1800 | 20,000 | OTO | 12:37:00 | |
$0.1829 | 5,000 | OTO | 12:25:40 | |
$0.1829 | 2,000 | OTO | 12:25:02 | |
$0.1800 | 20,000 | OTO | 12:20:09 | |
$0.1829 | 465 | OTO | 12:20:03 | |
$0.1800 | 20,000 | OTO | 12:16:41 | |
$0.1800 | 10,000 | OTO | 11:59:59 |
Price | Size | Exch | Time | |
$0.1800 | 20,000 | OTO | 11:56:12 | |
$0.1800 | 500 | OTO | 11:54:29 | |
$0.1800 | 3,200 | OTO | 11:48:38 | |
$0.1800 | 711 | OTO | 11:48:37 | |
$0.1800 | 200 | OTO | 11:39:54 | |
$0.1810 | 21,500 | OTO | 11:36:59 | |
$0.1800 | 36,778 | OTO | 11:33:34 | |
$0.1800 | 75,000 | OTO | 11:33:30 | |
$0.1800 | 472 | OTO | 11:32:55 | |
$0.1800 | 138 | OTO | 11:32:07 | |
$0.1800 | 5,000 | OTO | 11:31:27 | |
$0.1800 | 3,600 | OTO | 11:28:37 | |
$0.1800 | 1,450 | OTO | 11:23:48 | |
$0.1800 | 2,222 | OTO | 10:50:26 | |
$0.1800 | 37,000 | OTO | 10:47:53 | |
$0.1781 | 5,000 | OTO | 10:47:06 | |
$0.1781 | 5,000 | OTO | 10:46:30 | |
$0.1781 | 7,500 | OTO | 10:45:14 | |
$0.1790 | 1,250 | OTO | 10:40:23 | |
$0.1800 | 6,525 | OTO | 10:39:50 | |
$0.1800 | 1,000 | OTO | 10:32:58 | |
$0.1800 | 50,000 | OTO | 10:32:44 | |
$0.1800 | 10,000 | OTO | 10:31:35 | |
$0.1800 | 4,952 | OTO | 10:31:01 | |
$0.1800 | 37,000 | OTO | 10:28:40 | |
$0.1800 | 7,000 | OTO | 10:27:15 | |
$0.1800 | 2,500 | OTO | 10:26:02 | |
$0.1830 | 25,000 | OTO | 10:25:25 | |
$0.1800 | 2,500 | OTO | 10:25:08 |
Time & Sales |
Price | Size | Exch | Time | |
$0.1790 | 10,000 | OTO | 10:23:21 | |
$0.1790 | 5,000 | OTO | 10:23:09 | |
$0.1830 | 11,000 | OTO | 10:15:00 | |
$0.1810 | 14,700 | OTO | 10:13:40 | |
$0.1830 | 1,900 | OTO | 10:13:11 | |
$0.1830 | 5,950 | OTO | 10:13:10 | |
$0.1800 | 30,000 | OTO | 10:12:47 | |
$0.1800 | 10,000 | OTO | 10:12:45 | |
$0.1770 | 67,740 | OTO | 10:07:26 | |
$0.1800 | 8,000 | OTO | 10:01:30 | |
$0.1800 | 5,000 | OTO | 10:01:25 | |
$0.1800 | 5,000 | OTO | 10:01:03 | |
$0.1800 | 6,200 | OTO | 10:00:55 | |
$0.1800 | 200 | OTO | 10:00:22 | |
$0.1800 | 1,000 | OTO | 10:00:01 | |
$0.1800 | 1,812 | OTO | 09:59:42 | |
$0.1800 | 25,000 | OTO | 09:59:33 | |
$0.1800 | 10,000 | OTO | 09:56:28 | |
$0.1770 | 282,485 | OTO | 09:55:22 | |
$0.1750 | 4,250 | OTO | 09:52:53 | |
$0.1750 | 21,750 | OTO | 09:51:33 | |
$0.1750 | 100 | OTO | 09:49:06 | |
$0.1750 | 31,000 | OTO | 09:37:11 | |
$0.1750 | 5,000 | OTO | 09:35:25 | |
$0.1750 | 1,800 | OTO | 09:33:41 | |
$0.1800 | 2,000 | OTO | 09:31:33 | |
$0.1800 | 1,000 | OTO | 09:30:04 | |
$0.1800 | 13,800 | OTO | 09:30:00 |