Time & Sales Wednesday 1/23/13 Vol 1,570,000 Closed at $.185

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 1/23/13 Vol 1,570,000 Closed at $.185

posted on Jan 23, 2013 04:26PM

Time & Sales

Price	Size	Exch	Time
$0.1850	1,000	OTO	15:59:27
$0.1869	775	OTO	15:57:04
$0.1869	2,300	OTO	15:54:00
$0.1810	1,500	OTO	15:27:31
$0.1810	500	OTO	15:25:46
$0.1811	7,000	OTO	15:24:37
$0.1811	3,000	OTO	15:24:37
$0.1850	7,000	OTO	15:24:33
$0.1850	3,000	OTO	15:21:33
$0.1850	3,766	OTO	15:21:05
$0.1811	1,000	OTO	15:11:33
$0.1810	416	OTO	15:03:34
$0.1850	50,000	OTO	14:49:39
$0.1810	2,000	OTO	14:43:06
$0.1810	350	OTO	14:39:44
$0.1810	50,319	OTO	14:38:22
$0.1810	50,000	OTO	14:38:14
$0.1810	10,800	OTO	14:37:24
$0.1869	10,000	OTO	14:35:42
$0.1869	500	OTO	14:32:24
$0.1869	10,000	OTO	14:31:43
$0.1869	6,000	OTO	14:28:18
$0.1810	2,000	OTO	14:24:20
$0.1850	20,000	OTO	14:23:42
$0.1810	20,000	OTO	14:23:11
$0.1869	525	OTO	14:21:49
$0.1869	1,925	OTO	14:18:10
$0.1869	200	OTO	14:13:05
$0.1810	2,000	OTO	14:00:39

Price	Size	Exch	Time
$0.1869	750	OTO	13:57:44
$0.1800	100	OTO	13:57:03
$0.1850	500	OTO	13:55:20
$0.1850	14,967	OTO	13:36:33
$0.1840	10,000	OTO	13:36:26
$0.1840	5,000	OTO	13:20:30
$0.1800	3,732	OTO	13:03:40
$0.1850	11,618	OTO	13:02:13
$0.1850	40,000	OTO	13:02:08
$0.1800	5,000	OTO	13:02:02
$0.1800	2,500	OTO	13:02:02
$0.1820	15,000	OTO	13:02:02
$0.1850	2,000	OTO	13:02:00
$0.1850	13,000	OTO	13:01:58
$0.1850	12,000	OTO	13:01:55
$0.1850	5,000	OTO	12:59:11
$0.1800	2,500	OTO	12:51:06
$0.1850	10,000	OTO	12:49:03
$0.1850	1,000	OTO	12:45:04
$0.1850	22,500	OTO	12:42:58
$0.1830	58,000	OTO	12:42:23
$0.1829	19,500	OTO	12:41:48
$0.1800	20,000	OTO	12:37:36
$0.1800	20,000	OTO	12:37:00
$0.1829	5,000	OTO	12:25:40
$0.1829	2,000	OTO	12:25:02
$0.1800	20,000	OTO	12:20:09
$0.1829	465	OTO	12:20:03
$0.1800	20,000	OTO	12:16:41
$0.1800	10,000	OTO	11:59:59

Price	Size	Exch	Time
$0.1800	20,000	OTO	11:56:12
$0.1800	500	OTO	11:54:29
$0.1800	3,200	OTO	11:48:38
$0.1800	711	OTO	11:48:37
$0.1800	200	OTO	11:39:54
$0.1810	21,500	OTO	11:36:59
$0.1800	36,778	OTO	11:33:34
$0.1800	75,000	OTO	11:33:30
$0.1800	472	OTO	11:32:55
$0.1800	138	OTO	11:32:07
$0.1800	5,000	OTO	11:31:27
$0.1800	3,600	OTO	11:28:37
$0.1800	1,450	OTO	11:23:48
$0.1800	2,222	OTO	10:50:26
$0.1800	37,000	OTO	10:47:53
$0.1781	5,000	OTO	10:47:06
$0.1781	5,000	OTO	10:46:30
$0.1781	7,500	OTO	10:45:14
$0.1790	1,250	OTO	10:40:23
$0.1800	6,525	OTO	10:39:50
$0.1800	1,000	OTO	10:32:58
$0.1800	50,000	OTO	10:32:44
$0.1800	10,000	OTO	10:31:35
$0.1800	4,952	OTO	10:31:01
$0.1800	37,000	OTO	10:28:40
$0.1800	7,000	OTO	10:27:15
$0.1800	2,500	OTO	10:26:02
$0.1830	25,000	OTO	10:25:25
$0.1800	2,500	OTO	10:25:08

Time & Sales

Price	Size	Exch	Time
$0.1790	10,000	OTO	10:23:21
$0.1790	5,000	OTO	10:23:09
$0.1830	11,000	OTO	10:15:00
$0.1810	14,700	OTO	10:13:40
$0.1830	1,900	OTO	10:13:11
$0.1830	5,950	OTO	10:13:10
$0.1800	30,000	OTO	10:12:47
$0.1800	10,000	OTO	10:12:45
$0.1770	67,740	OTO	10:07:26
$0.1800	8,000	OTO	10:01:30
$0.1800	5,000	OTO	10:01:25
$0.1800	5,000	OTO	10:01:03
$0.1800	6,200	OTO	10:00:55
$0.1800	200	OTO	10:00:22
$0.1800	1,000	OTO	10:00:01
$0.1800	1,812	OTO	09:59:42
$0.1800	25,000	OTO	09:59:33
$0.1800	10,000	OTO	09:56:28
$0.1770	282,485	OTO	09:55:22
$0.1750	4,250	OTO	09:52:53
$0.1750	21,750	OTO	09:51:33
$0.1750	100	OTO	09:49:06
$0.1750	31,000	OTO	09:37:11
$0.1750	5,000	OTO	09:35:25
$0.1750	1,800	OTO	09:33:41
$0.1800	2,000	OTO	09:31:33
$0.1800	1,000	OTO	09:30:04
$0.1800	13,800	OTO	09:30:00

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply