Free
Message: Time & Sales Tuesday 1/29/13 Vol 567,690 Closed at $.185
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1850 500 OTO 15:52:24
$0.1750 24,875 OTO 15:26:48
$0.1800 10,000 OTO 15:26:44
$0.1820 9,400 OTO 15:26:41
$0.1850 1,000 OTO 15:26:25
$0.1820 30,000 OTO 15:26:06
$0.1850 10,725 OTO 15:26:00
$0.1850 5,000 OTO 15:25:27
$0.1850 10,000 OTO 15:25:27
$0.1840 2,900 OTO 15:05:44
$0.1899 1,000 OTO 14:57:54
$0.1899 500 OTO 14:51:18
$0.1820 8,600 OTO 14:50:10
$0.1820 2,000 OTO 14:34:59
$0.1820 1,000 OTO 14:14:46
$0.1900 121,400 OTO 13:58:23
$0.1890 19,600 OTO 13:57:11
$0.1850 9,000 OTO 13:52:44
$0.1850 10,000 OTO 13:51:31
$0.1880 5,000 OTO 13:51:04
$0.1900 25,000 OTO 13:48:44
$0.1895 21,600 OTO 13:48:04
$0.1895 102 OTO 13:12:15
$0.1850 6,000 OTO 12:54:32
Price Size Exch Time
$0.1850 1,000 OTO 12:44:58
$0.1850 20,000 OTO 12:37:54
$0.1850 5,000 OTO 12:35:25
$0.1895 12,500 OTO 12:28:19
$0.1850 100 OTO 12:22:08
$0.1850 12,500 OTO 12:15:34
$0.1820 650 OTO 12:07:54
$0.1820 5,000 OTO 11:43:09
$0.1850 4,500 OTO 11:33:17
$0.1850 5,000 OTO 11:31:30
$0.1850 5,000 OTO 11:31:28
$0.1900 5,000 OTO 11:09:52
$0.1850 3,600 OTO 11:03:22
$0.1900 2,725 OTO 10:29:40
$0.1900 2,500 OTO 10:29:07
$0.1900 12,700 OTO 10:24:45
$0.1900 13,300 OTO 10:24:38
$0.1850 10,000 OTO 10:17:13
$0.1900 3,700 OTO 10:06:31
$0.1900 4,000 OTO 09:59:35
$0.1900 50,000 OTO 09:51:58
$0.1850 20,000 OTO 09:38:06
$0.1900 2,630 OTO 09:38:02
$0.1900 2,000 OTO 09:37:40
$0.1900 162 OTO 09:35:08
$0.1900 8,025 OTO 09:34:07
$0.1900 10,300 OTO 09:33:58
$0.1910 5,000 OTO 09:33:52
$0.1970 600 OTO 09:33:50
$0.1970 5,000 OTO 09:33:50
9 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply