Time & Sales Tuesday 1/29/13 Vol 567,690 Closed at $.185
posted on
Jan 29, 2013 04:24PM
Time & Sales |
Price | Size | Exch | Time | |
$0.1850 | 500 | OTO | 15:52:24 | |
$0.1750 | 24,875 | OTO | 15:26:48 | |
$0.1800 | 10,000 | OTO | 15:26:44 | |
$0.1820 | 9,400 | OTO | 15:26:41 | |
$0.1850 | 1,000 | OTO | 15:26:25 | |
$0.1820 | 30,000 | OTO | 15:26:06 | |
$0.1850 | 10,725 | OTO | 15:26:00 | |
$0.1850 | 5,000 | OTO | 15:25:27 | |
$0.1850 | 10,000 | OTO | 15:25:27 | |
$0.1840 | 2,900 | OTO | 15:05:44 | |
$0.1899 | 1,000 | OTO | 14:57:54 | |
$0.1899 | 500 | OTO | 14:51:18 | |
$0.1820 | 8,600 | OTO | 14:50:10 | |
$0.1820 | 2,000 | OTO | 14:34:59 | |
$0.1820 | 1,000 | OTO | 14:14:46 | |
$0.1900 | 121,400 | OTO | 13:58:23 | |
$0.1890 | 19,600 | OTO | 13:57:11 | |
$0.1850 | 9,000 | OTO | 13:52:44 | |
$0.1850 | 10,000 | OTO | 13:51:31 | |
$0.1880 | 5,000 | OTO | 13:51:04 | |
$0.1900 | 25,000 | OTO | 13:48:44 | |
$0.1895 | 21,600 | OTO | 13:48:04 | |
$0.1895 | 102 | OTO | 13:12:15 | |
$0.1850 | 6,000 | OTO | 12:54:32 |
Price | Size | Exch | Time | |
$0.1850 | 1,000 | OTO | 12:44:58 | |
$0.1850 | 20,000 | OTO | 12:37:54 | |
$0.1850 | 5,000 | OTO | 12:35:25 | |
$0.1895 | 12,500 | OTO | 12:28:19 | |
$0.1850 | 100 | OTO | 12:22:08 | |
$0.1850 | 12,500 | OTO | 12:15:34 | |
$0.1820 | 650 | OTO | 12:07:54 | |
$0.1820 | 5,000 | OTO | 11:43:09 | |
$0.1850 | 4,500 | OTO | 11:33:17 | |
$0.1850 | 5,000 | OTO | 11:31:30 | |
$0.1850 | 5,000 | OTO | 11:31:28 | |
$0.1900 | 5,000 | OTO | 11:09:52 | |
$0.1850 | 3,600 | OTO | 11:03:22 | |
$0.1900 | 2,725 | OTO | 10:29:40 | |
$0.1900 | 2,500 | OTO | 10:29:07 | |
$0.1900 | 12,700 | OTO | 10:24:45 | |
$0.1900 | 13,300 | OTO | 10:24:38 | |
$0.1850 | 10,000 | OTO | 10:17:13 | |
$0.1900 | 3,700 | OTO | 10:06:31 | |
$0.1900 | 4,000 | OTO | 09:59:35 | |
$0.1900 | 50,000 | OTO | 09:51:58 | |
$0.1850 | 20,000 | OTO | 09:38:06 | |
$0.1900 | 2,630 | OTO | 09:38:02 | |
$0.1900 | 2,000 | OTO | 09:37:40 | |
$0.1900 | 162 | OTO | 09:35:08 | |
$0.1900 | 8,025 | OTO | 09:34:07 | |
$0.1900 | 10,300 | OTO | 09:33:58 | |
$0.1910 | 5,000 | OTO | 09:33:52 | |
$0.1970 | 600 | OTO | 09:33:50 | |
$0.1970 | 5,000 | OTO | 09:33:50 |