Message: Time & Sales Monday 2/4/13 Vol 272,590 Closed at $.1899
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1899 | 100 | OTO | 15:59:08 | |
| $0.1770 | 3,800 | OTO | 15:34:42 | |
| $0.1770 | 9,200 | OTO | 15:34:42 | |
| $0.1770 | 5,000 | OTO | 15:34:35 | |
| $0.1770 | 200 | OTO | 15:29:10 | |
| $0.1800 | 27,212 | OTO | 15:15:13 | |
| $0.1899 | 25,000 | OTO | 15:15:06 | |
| $0.1899 | 25,000 | OTO | 15:15:02 | |
| $0.1850 | 5,000 | OTO | 15:14:09 | |
| $0.1800 | 19,000 | OTO | 14:52:42 | |
| $0.1800 | 1,000 | OTO | 14:51:29 | |
| $0.1800 | 5,000 | OTO | 14:51:26 | |
| $0.1800 | 5,000 | OTO | 14:51:22 | |
| $0.1800 | 1,000 | OTO | 14:18:24 | |
| $0.1800 | 2,100 | OTO | 13:57:42 | |
| $0.1800 | 2,000 | OTO | 13:57:42 | |
| $0.1800 | 22,000 | OTO | 13:57:40 |
| Price | Size | Exch | Time | |
| $0.1770 | 5,000 | OTO | 13:10:58 | |
| $0.1770 | 15,375 | OTO | 13:01:04 | |
| $0.1770 | 5,000 | OTO | 13:00:39 | |
| $0.1800 | 3,000 | OTO | 12:43:26 | |
| $0.1800 | 1,000 | OTO | 12:39:14 | |
| $0.1800 | 47,000 | OTO | 12:15:32 | |
| $0.1800 | 3,210 | OTO | 12:15:06 | |
| $0.1800 | 2,500 | OTO | 12:08:52 | |
| $0.1770 | 1,000 | OTO | 12:05:22 | |
| $0.1750 | 1,544 | OTO | 11:00:41 | |
| $0.1800 | 314 | OTO | 09:43:09 | |
| $0.1800 | 223 | OTO | 09:41:24 | |
| $0.1800 | 223 | OTO | 09:41:21 | |
| $0.1800 | 4,000 | OTO | 09:39:59 | |
| $0.1800 | 23,790 | OTO | 09:34:28 | |
| $0.1750 | 300 | OTO | 09:30:15 | |
| $0.1800 | 500 | OTO | 09:30:07 | |
| $0.1800 | 100 | OTO | 09:30:04 | |
| $0.1800 | 900 | OTO | 09:30:04 |
11 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply