Free
Message: Time & Sales Monday 2/4/13 Vol 272,590 Closed at $.1899
Time & Sales
Price Size Exch Time
$0.1899 100 OTO 15:59:08
$0.1770 3,800 OTO 15:34:42
$0.1770 9,200 OTO 15:34:42
$0.1770 5,000 OTO 15:34:35
$0.1770 200 OTO 15:29:10
$0.1800 27,212 OTO 15:15:13
$0.1899 25,000 OTO 15:15:06
$0.1899 25,000 OTO 15:15:02
$0.1850 5,000 OTO 15:14:09
$0.1800 19,000 OTO 14:52:42
$0.1800 1,000 OTO 14:51:29
$0.1800 5,000 OTO 14:51:26
$0.1800 5,000 OTO 14:51:22
$0.1800 1,000 OTO 14:18:24
$0.1800 2,100 OTO 13:57:42
$0.1800 2,000 OTO 13:57:42
$0.1800 22,000 OTO 13:57:40
Price Size Exch Time
$0.1770 5,000 OTO 13:10:58
$0.1770 15,375 OTO 13:01:04
$0.1770 5,000 OTO 13:00:39
$0.1800 3,000 OTO 12:43:26
$0.1800 1,000 OTO 12:39:14
$0.1800 47,000 OTO 12:15:32
$0.1800 3,210 OTO 12:15:06
$0.1800 2,500 OTO 12:08:52
$0.1770 1,000 OTO 12:05:22
$0.1750 1,544 OTO 11:00:41
$0.1800 314 OTO 09:43:09
$0.1800 223 OTO 09:41:24
$0.1800 223 OTO 09:41:21
$0.1800 4,000 OTO 09:39:59
$0.1800 23,790 OTO 09:34:28
$0.1750 300 OTO 09:30:15
$0.1800 500 OTO 09:30:07
$0.1800 100 OTO 09:30:04
$0.1800 900 OTO 09:30:04

Share
New Message
Please login to post a reply