Free
Message: Time & Sales Tuesday 2/19/13 Vol 298,010 Closed at $.1705
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1705 244 OTO 15:55:33
$0.1705 250 OTO 15:53:51
$0.1705 505 OTO 15:52:55
$0.1640 1,300 OTO 15:34:57
$0.1640 8,100 OTO 15:26:21
$0.1680 5,000 OTO 15:26:02
$0.1700 19,000 OTO 15:25:43
$0.1700 5,000 OTO 15:25:07
$0.1700 10,000 OTO 15:25:07
$0.1705 400 OTO 15:07:38
$0.1705 400 OTO 15:02:35
$0.1700 3,000 OTO 14:47:39
$0.1705 1,600 OTO 14:45:33
$0.1705 13,400 OTO 14:44:36
$0.1705 5,000 OTO 14:44:26
$0.1705 5,000 OTO 14:24:14
$0.1710 100 OTO 14:13:38
$0.1705 2,300 OTO 13:49:26
$0.1705 7,700 OTO 13:49:26
$0.1705 139 OTO 13:45:16
Price Size Exch Time
$0.1710 425 OTO 13:34:55
$0.1710 560 OTO 13:33:49
$0.1705 5,000 OTO 13:29:39
$0.1740 6,900 OTO 13:25:01
$0.1705 700 OTO 13:01:37
$0.1730 8,000 OTO 12:55:59
$0.1730 2,000 OTO 12:55:55
$0.1705 600 OTO 11:06:55
$0.1740 25,800 OTO 11:04:44
$0.1750 550 OTO 11:04:43
$0.1740 200 OTO 10:46:47
$0.1740 5,000 OTO 10:24:55
$0.1745 5,000 OTO 10:24:55
$0.1770 100,000 OTO 10:21:04
$0.1780 10,000 OTO 10:19:37
$0.1770 5,000 OTO 10:08:37
$0.1750 5,000 OTO 10:01:37
$0.1790 5,000 OTO 09:59:16
$0.1790 5,000 OTO 09:59:16
$0.1790 5,000 OTO 09:55:06
$0.1800 350 OTO 09:45:24
$0.1750 1,000 OTO 09:40:33
$0.1800 1,141 OTO 09:40:08
$0.1800 250 OTO 09:32:47
$0.1800 10,000 OTO 09:32:28
$0.1800 539 OTO 09:32:28
$0.1800 278 OTO 09:30:32
$0.1800 278 OTO 09:30:20
5 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply