Time & Sales Tuesday 2/19/13 Vol 298,010 Closed at $.1705

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 2/19/13 Vol 298,010 Closed at $.1705

posted on Feb 19, 2013 05:05PM

Time & Sales

Price	Size	Exch	Time
$0.1705	244	OTO	15:55:33
$0.1705	250	OTO	15:53:51
$0.1705	505	OTO	15:52:55
$0.1640	1,300	OTO	15:34:57
$0.1640	8,100	OTO	15:26:21
$0.1680	5,000	OTO	15:26:02
$0.1700	19,000	OTO	15:25:43
$0.1700	5,000	OTO	15:25:07
$0.1700	10,000	OTO	15:25:07
$0.1705	400	OTO	15:07:38
$0.1705	400	OTO	15:02:35
$0.1700	3,000	OTO	14:47:39
$0.1705	1,600	OTO	14:45:33
$0.1705	13,400	OTO	14:44:36
$0.1705	5,000	OTO	14:44:26
$0.1705	5,000	OTO	14:24:14
$0.1710	100	OTO	14:13:38
$0.1705	2,300	OTO	13:49:26
$0.1705	7,700	OTO	13:49:26
$0.1705	139	OTO	13:45:16

Price	Size	Exch	Time
$0.1710	425	OTO	13:34:55
$0.1710	560	OTO	13:33:49
$0.1705	5,000	OTO	13:29:39
$0.1740	6,900	OTO	13:25:01
$0.1705	700	OTO	13:01:37
$0.1730	8,000	OTO	12:55:59
$0.1730	2,000	OTO	12:55:55
$0.1705	600	OTO	11:06:55
$0.1740	25,800	OTO	11:04:44
$0.1750	550	OTO	11:04:43
$0.1740	200	OTO	10:46:47
$0.1740	5,000	OTO	10:24:55
$0.1745	5,000	OTO	10:24:55
$0.1770	100,000	OTO	10:21:04
$0.1780	10,000	OTO	10:19:37
$0.1770	5,000	OTO	10:08:37
$0.1750	5,000	OTO	10:01:37
$0.1790	5,000	OTO	09:59:16
$0.1790	5,000	OTO	09:59:16
$0.1790	5,000	OTO	09:55:06
$0.1800	350	OTO	09:45:24
$0.1750	1,000	OTO	09:40:33
$0.1800	1,141	OTO	09:40:08
$0.1800	250	OTO	09:32:47
$0.1800	10,000	OTO	09:32:28
$0.1800	539	OTO	09:32:28
$0.1800	278	OTO	09:30:32
$0.1800	278	OTO	09:30:20

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply