Free
Message: Time & Sales Tuesday 4/2/13 Vol 1,199,325 Closed at $.1845
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1845 500 OTO 15:57:05
$0.1850 500 OTO 15:57:05
$0.1800 1,000 OTO 15:56:39
$0.1800 1,517 OTO 15:56:31
$0.1800 4,750 OTO 15:56:29
$0.1799 5,000 OTO 15:56:22
$0.1799 10,000 OTO 15:54:12
$0.1799 5,000 OTO 15:54:01
$0.1799 5,000 OTO 15:53:19
$0.1750 16,718 OTO 15:51:31
$0.1750 4,282 OTO 15:46:18
$0.1750 37,000 OTO 15:45:53
$0.1775 13,067 OTO 15:44:57
$0.1750 42,000 OTO 15:42:41
$0.1775 5,416 OTO 15:27:52
$0.1750 10,450 OTO 15:25:40
$0.1750 5,000 OTO 15:25:28
Price Size Exch Time
$0.1750 37,000 OTO 15:23:12
$0.1750 5,000 OTO 15:20:53
$0.1799 2,500 OTO 14:27:31
$0.1750 50,000 OTO 14:20:07
$0.1799 35,000 OTO 14:20:03
$0.1750 4,600 OTO 14:15:52
$0.1750 8,500 OTO 14:15:51
$0.1750 5,000 OTO 14:15:42
$0.1750 16,900 OTO 14:15:38
$0.1750 10,000 OTO 14:15:37
$0.1799 17,500 OTO 14:12:25
$0.1750 12,850 OTO 13:55:57
$0.1750 5,000 OTO 13:55:38
$0.1800 42,000 OTO 13:21:17
$0.1800 5,000 OTO 12:47:59
$0.1800 244 OTO 12:44:11
$0.1800 244 OTO 12:43:00
$0.1800 5,416 OTO 12:41:18
$0.1800 20,000 OTO 12:22:23
$0.1800 2,500 OTO 12:18:30
$0.1750 3,000 OTO 12:09:58
$0.1800 3,400 OTO 12:06:39
$0.1820 2,500 OTO 11:51:11
$0.1800 600 OTO 11:45:34
$0.1800 1,600 OTO 11:45:33
Price Size Exch Time
$0.1800 10,000 OTO 11:41:44
$0.1800 5,000 OTO 11:39:04
$0.1800 5,000 OTO 11:38:59
$0.1820 100 OTO 11:20:40
$0.1820 24,900 OTO 11:20:39
$0.1800 100 OTO 11:18:01
$0.1799 23,055 OTO 11:14:25
$0.1799 7,500 OTO 11:13:04
$0.1799 5,000 OTO 11:13:01
$0.1799 24,500 OTO 11:10:07
$0.1799 10,500 OTO 11:10:06
$0.1799 5,000 OTO 11:10:01
$0.1820 650 OTO 11:08:47
$0.1850 5,000 OTO 11:07:54
$0.1820 9,350 OTO 11:06:24
$0.1800 200 OTO 11:02:18
$0.1820 6,700 OTO 11:00:04
$0.1820 300 OTO 10:56:20
$0.1799 18,945 OTO 10:54:35
$0.1800 55,555 OTO 10:54:31
$0.1800 20,000 OTO 10:52:08
$0.1799 30,000 OTO 10:50:14
$0.1799 10,000 OTO 10:49:47
$0.1800 10,000 OTO 10:49:38
$0.1800 5,500 OTO 10:49:31
$0.1820 11,700 OTO 10:47:57
$0.1800 5,000 OTO 10:38:03
$0.1820 30,000 OTO 10:37:03
Time & Sales
Price Size Exch Time
$0.1850 11,000 OTO 10:33:34
$0.1850 11,111 OTO 10:33:06
$0.1850 10,000 OTO 10:31:45
$0.1850 20,000 OTO 10:27:44
$0.1800 48,300 OTO 10:24:51
$0.1850 500 OTO 10:24:50
$0.1845 500 OTO 10:24:50
$0.1800 15,000 OTO 10:18:59
$0.1800 25,000 OTO 10:18:47
$0.1800 25,000 OTO 10:16:36
$0.1800 5,000 OTO 10:13:35
$0.1800 4,500 OTO 10:12:21
$0.1800 10,000 OTO 10:10:08
$0.1750 20,700 OTO 10:09:58
$0.1750 5,000 OTO 10:09:58
$0.1772 10,000 OTO 10:06:43
$0.1750 16,925 OTO 10:05:21
$0.1750 75,000 OTO 10:05:16
$0.1750 25,000 OTO 10:00:23
$0.1700 100 OTO 09:54:41
$0.1799 10,000 OTO 09:45:19
$0.1799 10,000 OTO 09:43:06
$0.1799 20,000 OTO 09:43:06
$0.1789 130 OTO 09:39:04
$0.1789 3,000 OTO 09:30:13
$0.1799 450 OTO 09:30:13
$0.1799 10,000 OTO 09:30:13
$0.1799 3,900 OTO 09:30:09
$0.1700 100 OTO 09:30:05
11 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply