Time & Sales Tuesday 4/2/13 Vol 1,199,325 Closed at $.1845

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Tuesday 4/2/13 Vol 1,199,325 Closed at $.1845

posted on Apr 02, 2013 04:47PM

Time & Sales

Price	Size	Exch	Time
$0.1845	500	OTO	15:57:05
$0.1850	500	OTO	15:57:05
$0.1800	1,000	OTO	15:56:39
$0.1800	1,517	OTO	15:56:31
$0.1800	4,750	OTO	15:56:29
$0.1799	5,000	OTO	15:56:22
$0.1799	10,000	OTO	15:54:12
$0.1799	5,000	OTO	15:54:01
$0.1799	5,000	OTO	15:53:19
$0.1750	16,718	OTO	15:51:31
$0.1750	4,282	OTO	15:46:18
$0.1750	37,000	OTO	15:45:53
$0.1775	13,067	OTO	15:44:57
$0.1750	42,000	OTO	15:42:41
$0.1775	5,416	OTO	15:27:52
$0.1750	10,450	OTO	15:25:40
$0.1750	5,000	OTO	15:25:28

Price	Size	Exch	Time
$0.1750	37,000	OTO	15:23:12
$0.1750	5,000	OTO	15:20:53
$0.1799	2,500	OTO	14:27:31
$0.1750	50,000	OTO	14:20:07
$0.1799	35,000	OTO	14:20:03
$0.1750	4,600	OTO	14:15:52
$0.1750	8,500	OTO	14:15:51
$0.1750	5,000	OTO	14:15:42
$0.1750	16,900	OTO	14:15:38
$0.1750	10,000	OTO	14:15:37
$0.1799	17,500	OTO	14:12:25
$0.1750	12,850	OTO	13:55:57
$0.1750	5,000	OTO	13:55:38
$0.1800	42,000	OTO	13:21:17
$0.1800	5,000	OTO	12:47:59
$0.1800	244	OTO	12:44:11
$0.1800	244	OTO	12:43:00
$0.1800	5,416	OTO	12:41:18
$0.1800	20,000	OTO	12:22:23
$0.1800	2,500	OTO	12:18:30
$0.1750	3,000	OTO	12:09:58
$0.1800	3,400	OTO	12:06:39
$0.1820	2,500	OTO	11:51:11
$0.1800	600	OTO	11:45:34
$0.1800	1,600	OTO	11:45:33

Price	Size	Exch	Time
$0.1800	10,000	OTO	11:41:44
$0.1800	5,000	OTO	11:39:04
$0.1800	5,000	OTO	11:38:59
$0.1820	100	OTO	11:20:40
$0.1820	24,900	OTO	11:20:39
$0.1800	100	OTO	11:18:01
$0.1799	23,055	OTO	11:14:25
$0.1799	7,500	OTO	11:13:04
$0.1799	5,000	OTO	11:13:01
$0.1799	24,500	OTO	11:10:07
$0.1799	10,500	OTO	11:10:06
$0.1799	5,000	OTO	11:10:01
$0.1820	650	OTO	11:08:47
$0.1850	5,000	OTO	11:07:54
$0.1820	9,350	OTO	11:06:24
$0.1800	200	OTO	11:02:18
$0.1820	6,700	OTO	11:00:04
$0.1820	300	OTO	10:56:20
$0.1799	18,945	OTO	10:54:35
$0.1800	55,555	OTO	10:54:31
$0.1800	20,000	OTO	10:52:08
$0.1799	30,000	OTO	10:50:14
$0.1799	10,000	OTO	10:49:47
$0.1800	10,000	OTO	10:49:38
$0.1800	5,500	OTO	10:49:31
$0.1820	11,700	OTO	10:47:57
$0.1800	5,000	OTO	10:38:03
$0.1820	30,000	OTO	10:37:03

Time & Sales

Price	Size	Exch	Time
$0.1850	11,000	OTO	10:33:34
$0.1850	11,111	OTO	10:33:06
$0.1850	10,000	OTO	10:31:45
$0.1850	20,000	OTO	10:27:44
$0.1800	48,300	OTO	10:24:51
$0.1850	500	OTO	10:24:50
$0.1845	500	OTO	10:24:50
$0.1800	15,000	OTO	10:18:59
$0.1800	25,000	OTO	10:18:47
$0.1800	25,000	OTO	10:16:36
$0.1800	5,000	OTO	10:13:35
$0.1800	4,500	OTO	10:12:21
$0.1800	10,000	OTO	10:10:08
$0.1750	20,700	OTO	10:09:58
$0.1750	5,000	OTO	10:09:58
$0.1772	10,000	OTO	10:06:43
$0.1750	16,925	OTO	10:05:21
$0.1750	75,000	OTO	10:05:16
$0.1750	25,000	OTO	10:00:23
$0.1700	100	OTO	09:54:41
$0.1799	10,000	OTO	09:45:19
$0.1799	10,000	OTO	09:43:06
$0.1799	20,000	OTO	09:43:06
$0.1789	130	OTO	09:39:04
$0.1789	3,000	OTO	09:30:13
$0.1799	450	OTO	09:30:13
$0.1799	10,000	OTO	09:30:13
$0.1799	3,900	OTO	09:30:09
$0.1700	100	OTO	09:30:05

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply