Re: silence is not golden.... You're the only post today, so far.
in response to
by
posted on
May 10, 2013 11:53AM
While I snooze, I remember how hard it was to snooze last May @ .02 - duh, cheer up and reflect how far we have come in a year from the brink!
I'm drinking more to bide the time along with some prayer when needed - I like our chances and the legal/IP teams on board are not wussies!
Prices
Date Open High Low Close Avg Vol Adj Close*
May 1, 2013 0.16 0.17 0.15 0.15 78,500 0.15
Apr 1, 2013 0.17 0.19 0.15 0.16 185,800 0.16
Mar 1, 2013 0.12 0.19 0.12 0.17 136,700 0.17
Feb 1, 2013 0.17 0.19 0.11 0.13 236,800 0.13
Jan 1, 2013 0.13 0.20 0.12 0.18 675,000 0.18
Dec 3, 2012 0.16 0.16 0.10 0.13 512,000 0.13
Nov 1, 2012 0.07 0.12 0.01 0.11 378,900 0.11
Oct 1, 2012 0.07 0.09 0.06 0.07 216,700 0.07
Sep 3, 2012 0.04 0.09 0.03 0.07 397,400 0.07
Aug 1, 2012 0.03 0.08 0.02 0.04 203,800 0.04
Jul 2, 2012 0.03 0.03 0.02 0.03 61,600 0.03
Jun 1, 2012 0.04 0.04 0.03 0.03 72,400 0.03
May 1, 2012 0.03 0.04 0.03 0.04 128,000 0.04