Free
Message: silence is not golden

While I snooze, I remember how hard it was to snooze last May @ .02 - duh, cheer up and reflect how far we have come in a year from the brink!

I'm drinking more to bide the time along with some prayer when needed - I like our chances and the legal/IP teams on board are not wussies!

Prices

Date Open High Low Close Avg Vol Adj Close*

May 1, 2013 0.16 0.17 0.15 0.15 78,500 0.15

Apr 1, 2013 0.17 0.19 0.15 0.16 185,800 0.16

Mar 1, 2013 0.12 0.19 0.12 0.17 136,700 0.17

Feb 1, 2013 0.17 0.19 0.11 0.13 236,800 0.13

Jan 1, 2013 0.13 0.20 0.12 0.18 675,000 0.18

Dec 3, 2012 0.16 0.16 0.10 0.13 512,000 0.13

Nov 1, 2012 0.07 0.12 0.01 0.11 378,900 0.11

Oct 1, 2012 0.07 0.09 0.06 0.07 216,700 0.07

Sep 3, 2012 0.04 0.09 0.03 0.07 397,400 0.07

Aug 1, 2012 0.03 0.08 0.02 0.04 203,800 0.04

Jul 2, 2012 0.03 0.03 0.02 0.03 61,600 0.03

Jun 1, 2012 0.04 0.04 0.03 0.03 72,400 0.03

May 1, 2012 0.03 0.04 0.03 0.04 128,000 0.04

Share
New Message
Please login to post a reply