Free
Message: Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$0.1020 10,000 OTO 15:56:07
$0.1020 1,000 OTO 15:54:00
$0.1020 5,000 OTO 15:53:55
$0.1020 920 OTO 15:49:26
$0.0950 5,000 OTO 15:39:16
$0.1020 2,000 OTO 15:28:18
$0.1000 7,400 OTO 15:24:13
$0.0950 5,000 OTO 15:15:31
$0.0950 2,200 OTO 15:15:31
$0.0960 2,800 OTO 15:15:31
$0.0850 520 OTO 15:00:56
$0.0850 970 OTO 14:59:30
$0.0985 1,000 OTO 14:54:54
$0.1000 10,000 OTO 14:50:50
$0.0980 10,000 OTO 14:50:34
$0.0980 10,000 OTO 14:49:57
$0.1000 500 OTO 14:49:23
$0.1000 20,000 OTO 14:49:22
$0.1000 50,000 OTO 14:49:09
$0.1000 10,000 OTO 14:48:54
$0.1000 10,000 OTO 14:48:54
$0.1000 5,000 OTO 14:48:40
$0.1000 2,020 OTO 14:48:40
$0.1011 19,900 OTO 14:39:01
$0.1020 200 OTO 14:24:03
$0.1020 1,152 OTO 14:24:02
$0.1020 18,000 OTO 14:23:53
$0.1030 7,648 OTO 14:11:08
$0.1100 6,500 OTO 13:31:40
me & Sales
Price Size Mkt Time
$0.1020 1,000 OTO 12:43:11
$0.1020 5,000 OTO 12:40:57
$0.1020 17,400 OTO 12:39:49
$0.1050 6,600 OTO 12:32:53
$0.1100 300 OTO 12:30:50
$0.1050 5,000 OTO 12:25:29
$0.1050 13,400 OTO 12:25:06
$0.1020 200 OTO 12:22:47
$0.1050 16,400 OTO 12:21:59
$0.1050 5,000 OTO 12:20:45
$0.1050 3,600 OTO 12:20:45
$0.1050 10,800 OTO 12:14:03
$0.1020 2,000 OTO 12:01:07
$0.1046 1,000 OTO 11:49:20
$0.1050 10,600 OTO 11:48:46
$0.1100 5,000 OTO 11:02:45
$0.1060 9,000 OTO 11:02:38
$0.1060 1,000 OTO 10:52:36
$0.1060 1,000 OTO 10:52:13
$0.1060 4,000 OTO 10:36:35
$0.1050 6,500 OTO 10:36:08
$0.1050 5,000 OTO 10:34:42
$0.1060 5,000 OTO 10:33:54
$0.1060 5,000 OTO 10:33:54
$0.1060 1,000 OTO 10:32:26
$0.1060 5,000 OTO 10:32:26
me & Sales
Price Size Mkt Time
$0.1050 5,000 OTO 10:15:17
$0.1050 5,000 OTO 10:13:57
$0.1050 5,000 OTO 09:59:20
$0.1050 10,000 OTO 09:49:28
$0.1050 6,450 OTO 09:49:28
$0.1050 10,000 OTO 09:41:53
$0.1014 10,000 OTO 09:41:30
$0.1050 2,750 OTO 09:37:07
$0.1050 70,100 OTO 09:37:02
$0.1055 10,000 OTO 09:36:53
$0.1050 29,900 OTO 09:36:03
$0.1057 500 OTO 09:36:01
$0.1070 15,000 OTO 09:34:47
$0.1100 5,000 OTO 09:34:40
$0.1100 800 OTO 09:34:30
$0.1070 99,000 OTO 09:34:16
$0.1100 2,000 OTO 09:34:15
$0.1100 5,000 OTO 09:33:03
$0.1100 200 OTO 09:33:03
$0.1100 10,000 OTO 09:32:56
$0.1109 10,000 OTO 09:32:37
$0.1100 5,000 OTO 09:32:37
$0.1100 10,000 OTO 09:32:03
$0.1109 10,000 OTO 09:32:03
$0.1100 10,000 OTO 09:31:30
$0.1109 10,000 OTO 09:31:30
$0.1100 401 OTO 09:30:43
$0.1070 10,000 OTO 09:30:22
$0.1070 200 OTO 09:30:08
$0.1000 1,000 OTO 09:30:02
6 Recommendations
Re: Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102
2
gocougs
Jun 03, 2013 04:35PM
Re: Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102
5
Wheels107
Jun 03, 2013 04:36PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply