Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102

posted on Jun 03, 2013 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.1020	10,000	OTO	15:56:07
$0.1020	1,000	OTO	15:54:00
$0.1020	5,000	OTO	15:53:55
$0.1020	920	OTO	15:49:26
$0.0950	5,000	OTO	15:39:16
$0.1020	2,000	OTO	15:28:18
$0.1000	7,400	OTO	15:24:13
$0.0950	5,000	OTO	15:15:31
$0.0950	2,200	OTO	15:15:31
$0.0960	2,800	OTO	15:15:31
$0.0850	520	OTO	15:00:56
$0.0850	970	OTO	14:59:30
$0.0985	1,000	OTO	14:54:54
$0.1000	10,000	OTO	14:50:50
$0.0980	10,000	OTO	14:50:34
$0.0980	10,000	OTO	14:49:57
$0.1000	500	OTO	14:49:23
$0.1000	20,000	OTO	14:49:22
$0.1000	50,000	OTO	14:49:09
$0.1000	10,000	OTO	14:48:54
$0.1000	10,000	OTO	14:48:54
$0.1000	5,000	OTO	14:48:40
$0.1000	2,020	OTO	14:48:40
$0.1011	19,900	OTO	14:39:01
$0.1020	200	OTO	14:24:03
$0.1020	1,152	OTO	14:24:02
$0.1020	18,000	OTO	14:23:53
$0.1030	7,648	OTO	14:11:08
$0.1100	6,500	OTO	13:31:40

me & Sales

Price	Size	Mkt	Time
$0.1020	1,000	OTO	12:43:11
$0.1020	5,000	OTO	12:40:57
$0.1020	17,400	OTO	12:39:49
$0.1050	6,600	OTO	12:32:53
$0.1100	300	OTO	12:30:50
$0.1050	5,000	OTO	12:25:29
$0.1050	13,400	OTO	12:25:06
$0.1020	200	OTO	12:22:47
$0.1050	16,400	OTO	12:21:59
$0.1050	5,000	OTO	12:20:45
$0.1050	3,600	OTO	12:20:45
$0.1050	10,800	OTO	12:14:03
$0.1020	2,000	OTO	12:01:07
$0.1046	1,000	OTO	11:49:20
$0.1050	10,600	OTO	11:48:46
$0.1100	5,000	OTO	11:02:45
$0.1060	9,000	OTO	11:02:38
$0.1060	1,000	OTO	10:52:36
$0.1060	1,000	OTO	10:52:13
$0.1060	4,000	OTO	10:36:35
$0.1050	6,500	OTO	10:36:08
$0.1050	5,000	OTO	10:34:42
$0.1060	5,000	OTO	10:33:54
$0.1060	5,000	OTO	10:33:54
$0.1060	1,000	OTO	10:32:26
$0.1060	5,000	OTO	10:32:26

me & Sales

Price	Size	Mkt	Time
$0.1050	5,000	OTO	10:15:17
$0.1050	5,000	OTO	10:13:57
$0.1050	5,000	OTO	09:59:20
$0.1050	10,000	OTO	09:49:28
$0.1050	6,450	OTO	09:49:28
$0.1050	10,000	OTO	09:41:53
$0.1014	10,000	OTO	09:41:30
$0.1050	2,750	OTO	09:37:07
$0.1050	70,100	OTO	09:37:02
$0.1055	10,000	OTO	09:36:53
$0.1050	29,900	OTO	09:36:03
$0.1057	500	OTO	09:36:01
$0.1070	15,000	OTO	09:34:47
$0.1100	5,000	OTO	09:34:40
$0.1100	800	OTO	09:34:30
$0.1070	99,000	OTO	09:34:16
$0.1100	2,000	OTO	09:34:15
$0.1100	5,000	OTO	09:33:03
$0.1100	200	OTO	09:33:03
$0.1100	10,000	OTO	09:32:56
$0.1109	10,000	OTO	09:32:37
$0.1100	5,000	OTO	09:32:37
$0.1100	10,000	OTO	09:32:03
$0.1109	10,000	OTO	09:32:03
$0.1100	10,000	OTO	09:31:30
$0.1109	10,000	OTO	09:31:30
$0.1100	401	OTO	09:30:43
$0.1070	10,000	OTO	09:30:22
$0.1070	200	OTO	09:30:08
$0.1000	1,000	OTO	09:30:02

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply