Message: Time & Sales Friday 6/21/2013 Vol 142,270 Closed at $.113
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.1130 | 209 | OTO | 15:27:25 | |
| $0.1050 | 100 | OTO | 15:05:56 | |
| $0.1050 | 24,999 | OTO | 14:37:04 | |
| $0.1050 | 10,000 | OTO | 14:14:26 | |
| $0.1050 | 5,000 | OTO | 14:12:18 | |
| $0.1040 | 1,000 | OTO | 13:57:18 | |
| $0.1050 | 10,000 | OTO | 13:46:07 | |
| $0.1050 | 4,387 | OTO | 13:29:17 | |
| $0.1050 | 131 | OTO | 13:29:17 | |
| $0.1055 | 5,000 | OTO | 13:29:09 | |
| $0.1055 | 200 | OTO | 13:26:17 | |
| $0.1140 | 940 | OTO | 12:42:50 | |
| $0.1100 | 11,869 | OTO | 11:46:51 | |
| $0.1100 | 100 | OTO | 11:44:37 | |
| $0.1100 | 38,500 | OTO | 11:44:37 | |
| $0.1055 | 3,000 | OTO | 11:28:04 | |
| $0.1057 | 5,000 | OTO | 11:27:42 | |
| $0.1140 | 16,835 | OTO | 10:18:47 | |
| $0.1140 | 5,000 | OTO | 09:35:24 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply