Time & Sales Friday 6/28/2013 Vol 105,650 Closed at $.104

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Friday 6/28/2013 Vol 105,650 Closed at $.104

posted on Jun 28, 2013 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.104	200	OTO	15:47:59
$0.104	5,000	OTO	15:41:10
$0.102	5,000	OTO	13:42:25
$0.102	4,000	OTO	13:39:01
$0.102	5,000	OTO	13:38:43
$0.105	4,000	OTO	13:38:40
$0.105	5,000	OTO	11:55:10
$0.105	20,000	OTO	11:55:10
$0.102	6,000	OTO	10:58:19
$0.102	5,000	OTO	10:56:34
$0.102	21,000	OTO	10:27:00
$0.102	9,000	OTO	10:26:19
$0.102	5,000	OTO	10:26:18
$0.102	100	OTO	10:09:44
$0.102	100	OTO	10:07:32
$0.102	1,000	OTO	10:02:04
$0.11	5,000	OTO	09:31:57
$0.11	250	OTO	09:30:09
$0.11	5,000	OTO	09:30:03

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply