Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 8/6/13 Vol 315,560 Closed at $0.098

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/6/13 Vol 315,560 Closed at $0.098

posted on Aug 06, 2013 04:49PM

Time & Sales

Price	Size	Mkt	Time
$0.098	500	OTO	14:46:22
$0.085	725	OTO	14:43:40
$0.09	252	OTO	14:26:11
$0.098	31,460	OTO	14:05:50
$0.098	11,640	OTO	14:05:13
$0.098	12,570	OTO	13:38:47
$0.10	4,900	OTO	13:28:55
$0.10	55,300	OTO	13:25:14
$0.10	26,600	OTO	13:25:02
$0.098	643	OTO	13:20:38
$0.098	12,400	OTO	13:19:57
$0.094	135	OTO	12:18:06
$0.094	2,600	OTO	11:05:23
$0.0949	16,000	OTO	10:41:48
$0.095	25,000	OTO	10:37:07
$0.095	23,500	OTO	10:31:15
$0.095	1,500	OTO	10:30:42
$0.099	205	OTO	10:06:09
$0.0831	12,430	OTO	10:00:58
$0.0831	1,000	OTO	10:00:56
$0.099	1,000	OTO	09:50:43
$0.083	19,100	OTO	09:34:12
$0.083	16,000	OTO	09:34:12
$0.09	11,000	OTO	09:34:08
$0.0921	10,000	OTO	09:33:07
$0.0952	10,000	OTO	09:31:17
$0.0952	9,100	OTO	09:30:29

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply