Time & Sales - Tuesday 8/6/13 Vol 315,560 Closed at $0.098
posted on
Aug 06, 2013 04:49PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.098 | 500 | OTO | 14:46:22 | |
$0.085 | 725 | OTO | 14:43:40 | |
$0.09 | 252 | OTO | 14:26:11 | |
$0.098 | 31,460 | OTO | 14:05:50 | |
$0.098 | 11,640 | OTO | 14:05:13 | |
$0.098 | 12,570 | OTO | 13:38:47 | |
$0.10 | 4,900 | OTO | 13:28:55 | |
$0.10 | 55,300 | OTO | 13:25:14 | |
$0.10 | 26,600 | OTO | 13:25:02 | |
$0.098 | 643 | OTO | 13:20:38 | |
$0.098 | 12,400 | OTO | 13:19:57 | |
$0.094 | 135 | OTO | 12:18:06 | |
$0.094 | 2,600 | OTO | 11:05:23 | |
$0.0949 | 16,000 | OTO | 10:41:48 | |
$0.095 | 25,000 | OTO | 10:37:07 | |
$0.095 | 23,500 | OTO | 10:31:15 | |
$0.095 | 1,500 | OTO | 10:30:42 | |
$0.099 | 205 | OTO | 10:06:09 | |
$0.0831 | 12,430 | OTO | 10:00:58 | |
$0.0831 | 1,000 | OTO | 10:00:56 | |
$0.099 | 1,000 | OTO | 09:50:43 | |
$0.083 | 19,100 | OTO | 09:34:12 | |
$0.083 | 16,000 | OTO | 09:34:12 | |
$0.09 | 11,000 | OTO | 09:34:08 | |
$0.0921 | 10,000 | OTO | 09:33:07 | |
$0.0952 | 10,000 | OTO | 09:31:17 | |
$0.0952 | 9,100 | OTO | 09:30:29 |