Time & Sales - Thursday 10/30/13 Vol 270,050 Closed at $0.075
posted on
Oct 30, 2013 04:22PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.075 | 5,757 | OTO | 15:47:10 | |
$0.079 | 1,175 | OTO | 15:20:57 | |
$0.075 | 1,000 | OTO | 14:38:01 | |
$0.078 | 10,000 | OTO | 14:34:46 | |
$0.079 | 1,000 | OTO | 13:22:08 | |
$0.085 | 969 | OTO | 12:52:02 | |
$0.079 | 969 | OTO | 12:52:02 | |
$0.079 | 18,709 | OTO | 12:52:02 | |
$0.08 | 1,535 | OTO | 12:43:36 | |
$0.08 | 32,196 | OTO | 12:41:38 | |
$0.08 | 33,500 | OTO | 12:41:35 | |
$0.08 | 31,800 | OTO | 12:41:32 | |
$0.08 | 10,000 | OTO | 12:37:52 | |
$0.079 | 80,200 | OTO | 12:34:11 | |
$0.079 | 10,000 | OTO | 11:33:58 | |
$0.079 | 200 | OTO | 10:55:20 | |
$0.079 | 10,000 | OTO | 10:22:44 | |
$0.0701 | 220 | OTO | 10:05:11 | |
$0.079 | 700 | OTO | 10:02:58 | |
$0.079 | 5,000 | OTO | 09:54:30 | |
$0.079 | 5,000 | OTO | 09:46:37 | |
$0.079 | 10,000 | OTO | 09:46:05 | |
$0.0701 | 120 | OTO | 09:30:14 |