Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/30/13 Vol 270,050 Closed at $0.075

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/30/13 Vol 270,050 Closed at $0.075

posted on Oct 30, 2013 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.075	5,757	OTO	15:47:10
$0.079	1,175	OTO	15:20:57
$0.075	1,000	OTO	14:38:01
$0.078	10,000	OTO	14:34:46
$0.079	1,000	OTO	13:22:08
$0.085	969	OTO	12:52:02
$0.079	969	OTO	12:52:02
$0.079	18,709	OTO	12:52:02
$0.08	1,535	OTO	12:43:36
$0.08	32,196	OTO	12:41:38
$0.08	33,500	OTO	12:41:35
$0.08	31,800	OTO	12:41:32
$0.08	10,000	OTO	12:37:52
$0.079	80,200	OTO	12:34:11
$0.079	10,000	OTO	11:33:58
$0.079	200	OTO	10:55:20
$0.079	10,000	OTO	10:22:44
$0.0701	220	OTO	10:05:11
$0.079	700	OTO	10:02:58
$0.079	5,000	OTO	09:54:30
$0.079	5,000	OTO	09:46:37
$0.079	10,000	OTO	09:46:05
$0.0701	120	OTO	09:30:14

10 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply