Free
Message: Time & Sales - Monday 12/9/13 Vol 228,450 Closed at $0.064
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$0.064 300 OTO 15:50:49
$0.0648 12,000 OTO 15:07:55
$0.0648 1,500 OTO 14:48:51
$0.0648 1,000 OTO 13:55:21
$0.06 100 OTO 13:42:56
$0.06 100 OTO 13:39:19
$0.0649 10,000 OTO 12:42:27
$0.0605 500 OTO 12:40:46
me & Sales
Price Size Mkt Time
$0.06 16,800 OTO 12:37:05
$0.06 10,700 OTO 12:36:57
$0.0601 9,724 OTO 12:36:52
$0.0601 7,276 OTO 12:28:58
$0.06 200 OTO 11:55:40
$0.06 1,000 OTO 11:54:59
$0.06 500 OTO 11:40:53
$0.065 10,000 OTO 10:43:16
$0.065 9,000 OTO 10:42:41
$0.065 1,000 OTO 10:42:26
$0.065 5,000 OTO 10:42:26
$0.07 500 OTO 10:31:30
$0.0652 7,500 OTO 10:17:04
$0.0652 3,260 OTO 10:17:04
$0.0652 4,740 OTO 10:16:59
$0.0652 10,000 OTO 10:16:50
$0.0653 12,500 OTO 10:16:42
$0.07 15,000 OTO 10:16:40
$0.0653 2,500 OTO 10:01:18
$0.075 400 OTO 09:52:57
$0.075 500 OTO 09:49:52
$0.075 1,290 OTO 09:44:37
$0.075 10,000 OTO 09:40:49
$0.075 30,000 OTO 09:39:43
$0.07 20,000 OTO 09:39:18
$0.07 1 OTO 09:31:40
$0.0699 3,000 OTO 09:30:58
$0.0699 10,000 OTO 09:30:58
$0.0699 500 OTO 09:30:00
$0.065 60 OTO 09:30:00
6 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply