Time & Sales - Monday 12/9/13 Vol 228,450 Closed at $0.064
posted on
Dec 09, 2013 04:33PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.064 | 300 | OTO | 15:50:49 | |
$0.0648 | 12,000 | OTO | 15:07:55 | |
$0.0648 | 1,500 | OTO | 14:48:51 | |
$0.0648 | 1,000 | OTO | 13:55:21 | |
$0.06 | 100 | OTO | 13:42:56 | |
$0.06 | 100 | OTO | 13:39:19 | |
$0.0649 | 10,000 | OTO | 12:42:27 | |
$0.0605 | 500 | OTO | 12:40:46 |
me & Sales |
Price | Size | Mkt | Time | |
$0.06 | 16,800 | OTO | 12:37:05 | |
$0.06 | 10,700 | OTO | 12:36:57 | |
$0.0601 | 9,724 | OTO | 12:36:52 | |
$0.0601 | 7,276 | OTO | 12:28:58 | |
$0.06 | 200 | OTO | 11:55:40 | |
$0.06 | 1,000 | OTO | 11:54:59 | |
$0.06 | 500 | OTO | 11:40:53 | |
$0.065 | 10,000 | OTO | 10:43:16 | |
$0.065 | 9,000 | OTO | 10:42:41 | |
$0.065 | 1,000 | OTO | 10:42:26 | |
$0.065 | 5,000 | OTO | 10:42:26 | |
$0.07 | 500 | OTO | 10:31:30 | |
$0.0652 | 7,500 | OTO | 10:17:04 | |
$0.0652 | 3,260 | OTO | 10:17:04 | |
$0.0652 | 4,740 | OTO | 10:16:59 | |
$0.0652 | 10,000 | OTO | 10:16:50 | |
$0.0653 | 12,500 | OTO | 10:16:42 | |
$0.07 | 15,000 | OTO | 10:16:40 | |
$0.0653 | 2,500 | OTO | 10:01:18 | |
$0.075 | 400 | OTO | 09:52:57 | |
$0.075 | 500 | OTO | 09:49:52 | |
$0.075 | 1,290 | OTO | 09:44:37 | |
$0.075 | 10,000 | OTO | 09:40:49 | |
$0.075 | 30,000 | OTO | 09:39:43 | |
$0.07 | 20,000 | OTO | 09:39:18 | |
$0.07 | 1 | OTO | 09:31:40 | |
$0.0699 | 3,000 | OTO | 09:30:58 | |
$0.0699 | 10,000 | OTO | 09:30:58 | |
$0.0699 | 500 | OTO | 09:30:00 | |
$0.065 | 60 | OTO | 09:30:00 |