Time & Sales - Friday 12/20/13 Vol 316,270 Closed at $0.078
posted on
Dec 20, 2013 04:22PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.078 | 15,000 | OTO | 15:59:15 | |
$0.078 | 10,000 | OTO | 15:59:15 | |
$0.0789 | 3,000 | OTO | 15:47:11 | |
$0.079 | 5,000 | OTO | 15:38:01 | |
$0.0691 | 500 | OTO | 15:35:11 | |
$0.0691 | 100 | OTO | 15:34:00 | |
$0.079 | 3,000 | OTO | 15:34:00 | |
$0.079 | 5,000 | OTO | 15:24:21 | |
$0.0691 | 325 | OTO | 15:16:12 | |
$0.079 | 350 | OTO | 14:34:28 | |
$0.0691 | 240 | OTO | 14:34:20 | |
$0.0691 | 2,000 | OTO | 13:45:26 | |
$0.079 | 40,000 | OTO | 13:44:25 | |
$0.0691 | 372 | OTO | 13:44:24 | |
$0.0775 | 10,000 | OTO | 13:44:18 | |
$0.0775 | 5,300 | OTO | 13:29:28 | |
$0.0775 | 9,400 | OTO | 13:29:17 | |
$0.0762 | 5,300 | OTO | 13:29:17 | |
$0.069 | 500 | OTO | 13:24:29 | |
$0.069 | 1,000 | OTO | 13:01:13 | |
$0.0762 | 3,000 | OTO | 12:54:20 | |
$0.0775 | 5,000 | OTO | 12:49:46 |
Price | Size | Mkt | Time | |
$0.0691 | 628 | OTO | 12:38:39 | |
$0.0681 | 3,000 | OTO | 11:32:07 | |
$0.0681 | 200 | OTO | 11:23:40 | |
$0.0775 | 4,146 | OTO | 11:16:50 | |
$0.0775 | 20,854 | OTO | 11:16:23 | |
$0.0656 | 500 | OTO | 10:59:32 | |
$0.065 | 4,450 | OTO | 10:43:35 | |
$0.0776 | 10,000 | OTO | 10:31:46 | |
$0.0775 | 32,600 | OTO | 10:03:20 | |
$0.08 | 11,000 | OTO | 10:02:53 | |
$0.0775 | 20,000 | OTO | 10:02:43 | |
$0.0775 | 2,000 | OTO | 09:58:02 | |
$0.065 | 103 | OTO | 09:56:07 | |
$0.0775 | 5,000 | OTO | 09:55:46 | |
$0.065 | 780 | OTO | 09:53:38 | |
$0.0775 | 10,000 | OTO | 09:51:53 | |
$0.065 | 7,500 | OTO | 09:49:41 | |
$0.065 | 3,402 | OTO | 09:46:09 | |
$0.075 | 10,000 | OTO | 09:40:47 | |
$0.075 | 20 | OTO | 09:40:37 | |
$0.075 | 20,000 | OTO | 09:40:31 | |
$0.074 | 18,000 | OTO | 09:39:09 | |
$0.0725 | 2,200 | OTO | 09:30:51 | |
$0.0725 | 750 | OTO | 09:30:12 | |
$0.08 | 1,500 | OTO | 09:30:03 | |
$0.0725 | 200 | OTO | 09:30:01 | |
$0.0725 | 100 | OTO | 09:30:00 | |
$0.0725 | 800 | OTO | 09:30:00 | |
$0.0725 | 1,400 | OTO | 09:30:00 | |
$0.0737 | 750 | OTO | 09:30:00 |